Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.45 | 8.764,1299 | -0,33 | 1 | 8.764 |
| 08.53.30 | 8.764,3203 | -0,33 | 1 | 8.764 |
| 08.53.15 | 8.766,0195 | -0,31 | 1 | 8.766 |
| 08.53.00 | 8.765,3799 | -0,32 | 1 | 8.765 |
| 08.52.45 | 8.765,2598 | -0,32 | 1 | 8.765 |
| 08.52.30 | 8.764,5898 | -0,32 | 1 | 8.765 |
| 08.52.15 | 8.764,4902 | -0,33 | 1 | 8.764 |
| 08.52.00 | 8.764,6201 | -0,32 | 1 | 8.765 |
| 08.51.45 | 8.764,3203 | -0,33 | 1 | 8.764 |
| 08.51.30 | 8.763,5596 | -0,34 | 1 | 8.764 |
| 08.51.15 | 8.763,79 | -0,33 | 1 | 8.764 |
| 08.51.00 | 8.762,6602 | -0,35 | 1 | 8.763 |
| 08.50.45 | 8.762,9199 | -0,34 | 1 | 8.763 |
| 08.50.30 | 8.762,1396 | -0,35 | 1 | 8.762 |
| 08.50.15 | 8.762,4805 | -0,35 | 1 | 8.762 |
| 08.50.00 | 8.761,7695 | -0,36 | 1 | 8.762 |
| 08.49.45 | 8.761,8398 | -0,36 | 1 | 8.762 |
| 08.49.30 | 8.762,0303 | -0,35 | 1 | 8.762 |
| 08.49.15 | 8.762,8203 | -0,35 | 1 | 8.763 |
| 08.49.00 | 8.761,29 | -0,36 | 1 | 8.761 |
| 08.48.45 | 8.761,3301 | -0,36 | 1 | 8.761 |
| 08.48.30 | 8.761,54 | -0,36 | 1 | 8.762 |
| 08.48.15 | 8.762,1699 | -0,35 | 1 | 8.762 |
| 08.48.00 | 8.761,54 | -0,36 | 1 | 8.762 |
| 08.47.45 | 8.763,4697 | -0,34 | 1 | 8.763 |
| 08.47.30 | 8.762,1904 | -0,35 | 1 | 8.762 |
| 08.47.15 | 8.762,1699 | -0,35 | 1 | 8.762 |
| 08.47.00 | 8.762,2998 | -0,35 | 1 | 8.762 |
| 08.46.45 | 8.761,3096 | -0,36 | 1 | 8.761 |
| 08.46.15 | 8.762,0703 | -0,35 | 1 | 8.762 |