Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.01.15 | 8.764,7402 | -0,32 | 1 | 8.765 |
| 09.01.00 | 8.765,7402 | -0,31 | 1 | 8.766 |
| 09.00.45 | 8.764,1904 | -0,33 | 1 | 8.764 |
| 09.00.30 | 8.765,2197 | -0,32 | 1 | 8.765 |
| 09.00.15 | 8.764,2402 | -0,33 | 1 | 8.764 |
| 09.00.00 | 8.764,6699 | -0,32 | 1 | 8.765 |
| 08.59.45 | 8.764,8604 | -0,32 | 1 | 8.765 |
| 08.59.30 | 8.765,4502 | -0,32 | 1 | 8.765 |
| 08.59.15 | 8.765,5303 | -0,31 | 1 | 8.766 |
| 08.59.00 | 8.765,4805 | -0,31 | 1 | 8.765 |
| 08.58.45 | 8.765,1104 | -0,32 | 1 | 8.765 |
| 08.58.30 | 8.764,2197 | -0,33 | 1 | 8.764 |
| 08.58.15 | 8.764,5 | -0,33 | 1 | 8.765 |
| 08.58.00 | 8.764,0801 | -0,33 | 1 | 8.764 |
| 08.57.45 | 8.764,8398 | -0,32 | 1 | 8.765 |
| 08.57.30 | 8.765,8096 | -0,31 | 1 | 8.766 |
| 08.57.15 | 8.764,1299 | -0,33 | 1 | 8.764 |
| 08.57.00 | 8.763,2197 | -0,34 | 1 | 8.763 |
| 08.56.45 | 8.763,2002 | -0,34 | 1 | 8.763 |
| 08.56.30 | 8.762,0996 | -0,35 | 1 | 8.762 |
| 08.56.15 | 8.763,0898 | -0,34 | 1 | 8.763 |
| 08.56.00 | 8.762,0898 | -0,35 | 1 | 8.762 |
| 08.55.45 | 8.763,2998 | -0,34 | 1 | 8.763 |
| 08.55.30 | 8.763,3701 | -0,34 | 1 | 8.763 |
| 08.55.15 | 8.763,1699 | -0,34 | 1 | 8.763 |
| 08.55.00 | 8.763,3896 | -0,34 | 1 | 8.763 |
| 08.54.45 | 8.763,5801 | -0,34 | 1 | 8.764 |
| 08.54.30 | 8.763,2803 | -0,34 | 1 | 8.763 |
| 08.54.15 | 8.763,1699 | -0,34 | 1 | 8.763 |
| 08.54.00 | 8.763,5703 | -0,34 | 1 | 8.764 |