Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.00 | 8.742,9199 | -0,10 | 1 | 8.743 |
| 08.42.45 | 8.742,6299 | -0,10 | 1 | 8.743 |
| 08.42.30 | 8.742,2402 | -0,11 | 1 | 8.742 |
| 08.42.15 | 8.742,46 | -0,10 | 1 | 8.742 |
| 08.42.00 | 8.742,5 | -0,10 | 1 | 8.743 |
| 08.41.45 | 8.741,3896 | -0,12 | 1 | 8.741 |
| 08.41.30 | 8.741,4805 | -0,11 | 1 | 8.741 |
| 08.41.15 | 8.741,1396 | -0,12 | 1 | 8.741 |
| 08.41.00 | 8.741,1104 | -0,12 | 1 | 8.741 |
| 08.40.45 | 8.741,2598 | -0,12 | 1 | 8.741 |
| 08.40.30 | 8.741,0996 | -0,12 | 1 | 8.741 |
| 08.40.15 | 8.738,1504 | -0,15 | 1 | 8.738 |
| 08.40.00 | 8.738,2002 | -0,15 | 1 | 8.738 |
| 08.39.45 | 8.737,0303 | -0,16 | 1 | 8.737 |
| 08.39.30 | 8.737,0596 | -0,16 | 1 | 8.737 |
| 08.39.15 | 8.736,6904 | -0,17 | 1 | 8.737 |
| 08.39.00 | 8.736,7598 | -0,17 | 1 | 8.737 |
| 08.38.45 | 8.735,9697 | -0,18 | 1 | 8.736 |
| 08.38.30 | 8.736,1104 | -0,18 | 1 | 8.736 |
| 08.38.15 | 8.735,96 | -0,18 | 1 | 8.736 |
| 08.38.00 | 8.735,5703 | -0,18 | 1 | 8.736 |
| 08.37.45 | 8.734,7305 | -0,19 | 1 | 8.735 |
| 08.37.30 | 8.736,25 | -0,17 | 1 | 8.736 |
| 08.37.15 | 8.736,2197 | -0,17 | 1 | 8.736 |
| 08.37.00 | 8.735,4902 | -0,18 | 1 | 8.735 |
| 08.36.45 | 8.735,5996 | -0,18 | 1 | 8.736 |
| 08.36.30 | 8.735,8496 | -0,18 | 1 | 8.736 |
| 08.36.15 | 8.735,6201 | -0,18 | 1 | 8.736 |
| 08.36.00 | 8.736,21 | -0,17 | 1 | 8.736 |
| 08.35.45 | 8.735,2695 | -0,19 | 1 | 8.735 |