Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.50.30 | 8.762,9902 | -0,34 | 1 | 8.763 |
| 07.50.15 | 8.762,9297 | -0,34 | 1 | 8.763 |
| 07.50.00 | 8.763,9199 | -0,33 | 1 | 8.764 |
| 07.49.45 | 8.764,9805 | -0,32 | 1 | 8.765 |
| 07.49.30 | 8.764,2402 | -0,33 | 1 | 8.764 |
| 07.49.15 | 8.763,6299 | -0,34 | 1 | 8.764 |
| 07.49.00 | 8.763,5 | -0,34 | 1 | 8.764 |
| 07.48.45 | 8.764,9102 | -0,32 | 1 | 8.765 |
| 07.48.30 | 8.764,1699 | -0,33 | 1 | 8.764 |
| 07.48.15 | 8.763,8896 | -0,33 | 1 | 8.764 |
| 07.48.00 | 8.763,79 | -0,33 | 1 | 8.764 |
| 07.47.45 | 8.764,7803 | -0,32 | 1 | 8.765 |
| 07.47.30 | 8.763,3604 | -0,34 | 1 | 8.763 |
| 07.47.15 | 8.764,2402 | -0,33 | 1 | 8.764 |
| 07.47.00 | 8.764,3496 | -0,33 | 1 | 8.764 |
| 07.46.45 | 8.764,6299 | -0,32 | 1 | 8.765 |
| 07.46.30 | 8.764,4502 | -0,33 | 1 | 8.764 |
| 07.46.15 | 8.763,9805 | -0,33 | 1 | 8.764 |
| 07.46.00 | 8.763,8701 | -0,33 | 1 | 8.764 |
| 07.45.45 | 8.763,6602 | -0,34 | 1 | 8.764 |
| 07.45.30 | 8.764,46 | -0,33 | 1 | 8.764 |
| 07.45.15 | 8.765,0898 | -0,32 | 1 | 8.765 |
| 07.45.00 | 8.765,46 | -0,32 | 1 | 8.765 |
| 07.44.45 | 8.766,29 | -0,31 | 1 | 8.766 |
| 07.44.30 | 8.765,8604 | -0,31 | 1 | 8.766 |
| 07.44.15 | 8.765,21 | -0,32 | 1 | 8.765 |
| 07.44.00 | 8.765,1104 | -0,32 | 1 | 8.765 |
| 07.43.45 | 8.765,5703 | -0,31 | 1 | 8.766 |
| 07.43.30 | 8.765,8301 | -0,31 | 1 | 8.766 |
| 07.43.15 | 8.765,71 | -0,31 | 1 | 8.766 |