Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.15 | 8.759,0098 | -0,39 | 1 | 8.759 |
| 08.27.00 | 8.759,6904 | -0,38 | 1 | 8.760 |
| 08.26.45 | 8.759,75 | -0,38 | 1 | 8.760 |
| 08.26.30 | 8.760,0898 | -0,38 | 1 | 8.760 |
| 08.26.15 | 8.759,7998 | -0,38 | 1 | 8.760 |
| 08.26.00 | 8.759,6904 | -0,38 | 1 | 8.760 |
| 08.25.45 | 8.760,0303 | -0,38 | 1 | 8.760 |
| 08.25.30 | 8.760,0801 | -0,38 | 1 | 8.760 |
| 08.25.15 | 8.759,8896 | -0,38 | 1 | 8.760 |
| 08.25.00 | 8.759,5098 | -0,38 | 1 | 8.760 |
| 08.24.45 | 8.759,6504 | -0,38 | 1 | 8.760 |
| 08.24.30 | 8.759,6797 | -0,38 | 1 | 8.760 |
| 08.24.15 | 8.759,4102 | -0,38 | 1 | 8.759 |
| 08.24.00 | 8.757,4199 | -0,41 | 1 | 8.757 |
| 08.23.45 | 8.757,8496 | -0,40 | 1 | 8.758 |
| 08.23.30 | 8.759 | -0,39 | 1 | 8.759 |
| 08.23.15 | 8.757,8701 | -0,40 | 1 | 8.758 |
| 08.23.00 | 8.760,1797 | -0,38 | 1 | 8.760 |
| 08.22.45 | 8.757,7598 | -0,40 | 1 | 8.758 |
| 08.22.30 | 8.757,6797 | -0,40 | 1 | 8.758 |
| 08.22.15 | 8.757,5596 | -0,40 | 1 | 8.758 |
| 08.22.00 | 8.757,3496 | -0,41 | 1 | 8.757 |
| 08.21.45 | 8.757,1299 | -0,41 | 1 | 8.757 |
| 08.21.30 | 8.758,2197 | -0,40 | 1 | 8.758 |
| 08.21.15 | 8.757,7305 | -0,40 | 1 | 8.758 |
| 08.21.00 | 8.757 | -0,41 | 1 | 8.757 |
| 08.20.30 | 8.757,6396 | -0,40 | 1 | 8.758 |
| 08.20.15 | 8.757,5498 | -0,40 | 1 | 8.758 |
| 08.20.00 | 8.758,4902 | -0,39 | 1 | 8.758 |
| 08.19.45 | 8.759,3301 | -0,38 | 1 | 8.759 |