Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.00.15 | 8.796,79 | +0,04 | 1 | 8.797 |
06.59.45 | 8.796,8096 | +0,04 | 1 | 8.797 |
06.59.30 | 8.797,1504 | +0,05 | 1 | 8.797 |
06.59.00 | 8.796,8301 | +0,04 | 1 | 8.797 |
06.58.15 | 8.796,1396 | +0,03 | 1 | 8.796 |
06.55.15 | 8.798,1699 | +0,06 | 1 | 8.798 |
06.54.15 | 8.798,1201 | +0,06 | 1 | 8.798 |
06.53.30 | 8.798,1104 | +0,06 | 1 | 8.798 |
06.53.15 | 8.798,1201 | +0,06 | 1 | 8.798 |
06.52.00 | 8.798,1104 | +0,06 | 1 | 8.798 |
06.51.45 | 8.798,1201 | +0,06 | 1 | 8.798 |
06.50.30 | 8.797,7998 | +0,05 | 1 | 8.798 |
06.49.30 | 8.798,1201 | +0,06 | 1 | 8.798 |
06.49.00 | 8.798,1396 | +0,06 | 1 | 8.798 |
06.48.45 | 8.798,2197 | +0,06 | 1 | 8.798 |
06.48.15 | 8.798,1396 | +0,06 | 1 | 8.798 |
06.45.45 | 8.798,1602 | +0,06 | 1 | 8.798 |
06.45.30 | 8.797,7803 | +0,05 | 1 | 8.798 |
06.43.30 | 8.798,1602 | +0,06 | 1 | 8.798 |
06.43.15 | 8.796,7998 | +0,04 | 1 | 8.797 |
06.43.00 | 8.796,9297 | +0,04 | 1 | 8.797 |
06.42.45 | 8.796,8301 | +0,04 | 1 | 8.797 |
06.41.45 | 8.795,4697 | +0,03 | 1 | 8.795 |
06.41.15 | 8.795,5498 | +0,03 | 1 | 8.796 |
06.40.45 | 8.796,9004 | +0,04 | 1 | 8.797 |
06.40.30 | 8.796,5596 | +0,04 | 1 | 8.797 |
06.40.00 | 8.796,9004 | +0,04 | 1 | 8.797 |
06.39.45 | 8.796,2305 | +0,03 | 1 | 8.796 |
06.38.00 | 8.796,9004 | +0,04 | 1 | 8.797 |
06.36.30 | 8.795,5498 | +0,03 | 1 | 8.796 |