Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.03.15 | 8.763,4297 | -0,34 | 1 | 8.763 |
| 08.03.00 | 8.763,6201 | -0,34 | 1 | 8.764 |
| 08.02.45 | 8.763,5596 | -0,34 | 1 | 8.764 |
| 08.02.30 | 8.763,2197 | -0,34 | 1 | 8.763 |
| 08.02.15 | 8.763,8398 | -0,33 | 1 | 8.764 |
| 08.02.00 | 8.764,4805 | -0,33 | 1 | 8.764 |
| 08.01.45 | 8.763,4404 | -0,34 | 1 | 8.763 |
| 08.01.30 | 8.763,0996 | -0,34 | 1 | 8.763 |
| 08.01.15 | 8.763,29 | -0,34 | 1 | 8.763 |
| 08.01.00 | 8.763,4102 | -0,34 | 1 | 8.763 |
| 08.00.45 | 8.763,1904 | -0,34 | 1 | 8.763 |
| 08.00.30 | 8.763,2002 | -0,34 | 1 | 8.763 |
| 08.00.15 | 8.763,2803 | -0,34 | 1 | 8.763 |
| 08.00.00 | 8.763,7002 | -0,34 | 1 | 8.764 |
| 07.59.45 | 8.762,0498 | -0,35 | 1 | 8.762 |
| 07.59.30 | 8.762,7998 | -0,35 | 1 | 8.763 |
| 07.59.15 | 8.761,6396 | -0,36 | 1 | 8.762 |
| 07.59.00 | 8.761,6904 | -0,36 | 1 | 8.762 |
| 07.58.45 | 8.761,7305 | -0,36 | 1 | 8.762 |
| 07.58.30 | 8.761,4502 | -0,36 | 1 | 8.761 |
| 07.58.15 | 8.761,4697 | -0,36 | 1 | 8.761 |
| 07.58.00 | 8.761,4902 | -0,36 | 1 | 8.761 |
| 07.57.45 | 8.761,8301 | -0,36 | 1 | 8.762 |
| 07.57.30 | 8.761,1602 | -0,36 | 1 | 8.761 |
| 07.57.15 | 8.761,2002 | -0,36 | 1 | 8.761 |
| 07.57.00 | 8.761,1396 | -0,36 | 1 | 8.761 |
| 07.56.45 | 8.761,5801 | -0,36 | 1 | 8.762 |
| 07.56.30 | 8.761,5498 | -0,36 | 1 | 8.762 |
| 07.56.15 | 8.760,9697 | -0,37 | 1 | 8.761 |
| 07.56.00 | 8.762,7402 | -0,35 | 1 | 8.763 |