Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.827,74
-0,68%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.29.458.824,5596-0,711
16.29.308.823,7197-0,721
16.29.158.822,5-0,741
16.29.008.821,6104-0,751
16.28.458.820,8203-0,761
16.28.308.817,8701-0,791
16.28.158.816,2803-0,811
16.28.008.817,0898-0,801
16.27.458.815,7402-0,811
16.27.308.814,6797-0,821
16.27.158.814,5703-0,831
16.27.008.814,2998-0,831
16.26.458.813,4199-0,841
16.26.308.813,9102-0,831
16.26.158.812,6602-0,851
16.26.008.811,6396-0,861
16.25.458.812,21-0,851
16.25.308.809,0303-0,891
16.25.158.811,8604-0,861
16.25.008.812,4502-0,851
16.24.458.813,5596-0,841
16.24.308.812,0996-0,851
16.24.158.813,9102-0,831
16.24.008.812,8604-0,841
16.23.458.812,2803-0,851
16.23.308.811,7197-0,861
16.23.158.811,9199-0,861
16.23.008.814,7002-0,821
16.22.458.813,0703-0,841
16.22.308.812,9404-0,841
```