Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.57.45 | 8.857,5098 | -0,34 | 1 | 8.858 |
| 07.57.30 | 8.857,9902 | -0,34 | 1 | 8.858 |
| 07.57.15 | 8.858,1299 | -0,34 | 1 | 8.858 |
| 07.57.00 | 8.858,8301 | -0,33 | 1 | 8.859 |
| 07.56.45 | 8.858,5098 | -0,33 | 1 | 8.859 |
| 07.56.30 | 8.858,0898 | -0,34 | 1 | 8.858 |
| 07.56.15 | 8.859,2803 | -0,32 | 1 | 8.859 |
| 07.56.00 | 8.856,6797 | -0,35 | 1 | 8.857 |
| 07.55.45 | 8.856,0195 | -0,36 | 1 | 8.856 |
| 07.55.30 | 8.856,8799 | -0,35 | 1 | 8.857 |
| 07.55.15 | 8.855,4805 | -0,37 | 1 | 8.855 |
| 07.55.00 | 8.855,29 | -0,37 | 1 | 8.855 |
| 07.54.45 | 8.853,2197 | -0,39 | 1 | 8.853 |
| 07.54.30 | 8.853,5098 | -0,39 | 1 | 8.854 |
| 07.54.15 | 8.852,0498 | -0,40 | 1 | 8.852 |
| 07.54.00 | 8.851,7998 | -0,41 | 1 | 8.852 |
| 07.53.45 | 8.852,1699 | -0,40 | 1 | 8.852 |
| 07.53.30 | 8.851,6299 | -0,41 | 1 | 8.852 |
| 07.53.15 | 8.851,1797 | -0,41 | 1 | 8.851 |
| 07.53.00 | 8.851,7598 | -0,41 | 1 | 8.852 |
| 07.52.45 | 8.851,8496 | -0,41 | 1 | 8.852 |
| 07.52.15 | 8.853,0498 | -0,39 | 1 | 8.853 |
| 07.52.00 | 8.852,6201 | -0,40 | 1 | 8.853 |
| 07.51.45 | 8.852,5 | -0,40 | 1 | 8.853 |
| 07.51.30 | 8.851,4902 | -0,41 | 1 | 8.851 |
| 07.51.15 | 8.851,4297 | -0,41 | 1 | 8.851 |
| 07.51.00 | 8.850,2002 | -0,42 | 1 | 8.850 |
| 07.50.45 | 8.851,2197 | -0,41 | 1 | 8.851 |
| 07.50.30 | 8.851,2402 | -0,41 | 1 | 8.851 |
| 07.50.15 | 8.852,0596 | -0,40 | 1 | 8.852 |