Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.30 | 8.852,5596 | -0,40 | 1 | 8.853 |
| 07.49.15 | 8.852,5303 | -0,40 | 1 | 8.853 |
| 07.49.00 | 8.853,0303 | -0,39 | 1 | 8.853 |
| 07.48.45 | 8.853,4102 | -0,39 | 1 | 8.853 |
| 07.48.30 | 8.854,1797 | -0,38 | 1 | 8.854 |
| 07.48.15 | 8.855,04 | -0,37 | 1 | 8.855 |
| 07.48.00 | 8.856,1396 | -0,36 | 1 | 8.856 |
| 07.47.45 | 8.854,54 | -0,38 | 1 | 8.855 |
| 07.47.30 | 8.855,1201 | -0,37 | 1 | 8.855 |
| 07.47.15 | 8.854,4697 | -0,38 | 1 | 8.854 |
| 07.47.00 | 8.853,8203 | -0,38 | 1 | 8.854 |
| 07.46.45 | 8.855,0801 | -0,37 | 1 | 8.855 |
| 07.46.30 | 8.853,9199 | -0,38 | 1 | 8.854 |
| 07.46.15 | 8.853,6104 | -0,39 | 1 | 8.854 |
| 07.46.00 | 8.852,9805 | -0,39 | 1 | 8.853 |
| 07.45.45 | 8.852,6797 | -0,40 | 1 | 8.853 |
| 07.45.30 | 8.853,2695 | -0,39 | 1 | 8.853 |
| 07.45.15 | 8.853,1396 | -0,39 | 1 | 8.853 |
| 07.45.00 | 8.851,6104 | -0,41 | 1 | 8.852 |
| 07.44.45 | 8.851,5703 | -0,41 | 1 | 8.852 |
| 07.44.30 | 8.849,1504 | -0,44 | 1 | 8.849 |
| 07.44.15 | 8.850,3203 | -0,42 | 1 | 8.850 |
| 07.44.00 | 8.849,9404 | -0,43 | 1 | 8.850 |
| 07.43.45 | 8.849,7998 | -0,43 | 1 | 8.850 |
| 07.43.30 | 8.851,1504 | -0,41 | 1 | 8.851 |
| 07.43.15 | 8.850,6504 | -0,42 | 1 | 8.851 |
| 07.43.00 | 8.851,1504 | -0,41 | 1 | 8.851 |
| 07.42.45 | 8.852,5703 | -0,40 | 1 | 8.853 |
| 07.42.30 | 8.851,3604 | -0,41 | 1 | 8.851 |
| 07.42.15 | 8.852,21 | -0,40 | 1 | 8.852 |