Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.15 | 8.784,46 | +0,06 | 1 | 8.784 |
16.30.00 | 8.782,4502 | +0,04 | 1 | 8.782 |
16.29.45 | 8.783,5703 | +0,05 | 1 | 8.784 |
16.29.30 | 8.782,75 | +0,04 | 1 | 8.783 |
16.29.15 | 8.782,2998 | +0,04 | 1 | 8.782 |
16.29.00 | 8.782,2803 | +0,04 | 1 | 8.782 |
16.28.45 | 8.782,54 | +0,04 | 1 | 8.783 |
16.28.30 | 8.781,54 | +0,03 | 1 | 8.782 |
16.28.15 | 8.782,9697 | +0,05 | 1 | 8.783 |
16.28.00 | 8.782,29 | +0,04 | 1 | 8.782 |
16.27.45 | 8.781,9902 | +0,03 | 1 | 8.782 |
16.27.30 | 8.782,5703 | +0,04 | 1 | 8.783 |
16.27.15 | 8.782,2402 | +0,04 | 1 | 8.782 |
16.27.00 | 8.783,1201 | +0,05 | 1 | 8.783 |
16.26.45 | 8.782,4902 | +0,04 | 1 | 8.782 |
16.26.30 | 8.783,7695 | +0,05 | 1 | 8.784 |
16.26.15 | 8.782,54 | +0,04 | 1 | 8.783 |
16.26.00 | 8.782,1201 | +0,04 | 1 | 8.782 |
16.25.45 | 8.781,9902 | +0,03 | 1 | 8.782 |
16.25.30 | 8.782,2197 | +0,04 | 1 | 8.782 |
16.25.15 | 8.784,9297 | +0,07 | 1 | 8.785 |
16.25.00 | 8.783,1396 | +0,05 | 1 | 8.783 |
16.24.45 | 8.782,1104 | +0,04 | 1 | 8.782 |
16.24.30 | 8.782,7695 | +0,04 | 1 | 8.783 |
16.24.15 | 8.783,71 | +0,05 | 1 | 8.784 |
16.24.00 | 8.783,7197 | +0,05 | 1 | 8.784 |
16.23.45 | 8.783,4004 | +0,05 | 1 | 8.783 |
16.23.30 | 8.784,54 | +0,06 | 1 | 8.785 |
16.23.15 | 8.783,5801 | +0,05 | 1 | 8.784 |
16.23.00 | 8.785,25 | +0,07 | 1 | 8.785 |