Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.45 | 8.851,9502 | -0,40 | 1 | 8.852 |
| 07.41.30 | 8.852,1104 | -0,40 | 1 | 8.852 |
| 07.41.15 | 8.853,2002 | -0,39 | 1 | 8.853 |
| 07.41.00 | 8.852,2002 | -0,40 | 1 | 8.852 |
| 07.40.45 | 8.850,7197 | -0,42 | 1 | 8.851 |
| 07.40.30 | 8.850,96 | -0,42 | 1 | 8.851 |
| 07.40.15 | 8.850,1504 | -0,43 | 1 | 8.850 |
| 07.40.00 | 8.851 | -0,42 | 1 | 8.851 |
| 07.39.45 | 8.850,9697 | -0,42 | 1 | 8.851 |
| 07.39.30 | 8.851,4502 | -0,41 | 1 | 8.851 |
| 07.39.15 | 8.850,6201 | -0,42 | 1 | 8.851 |
| 07.39.00 | 8.850,7695 | -0,42 | 1 | 8.851 |
| 07.38.45 | 8.851,54 | -0,41 | 1 | 8.852 |
| 07.38.30 | 8.851,2197 | -0,41 | 1 | 8.851 |
| 07.38.15 | 8.851,71 | -0,41 | 1 | 8.852 |
| 07.38.00 | 8.851,2197 | -0,41 | 1 | 8.851 |
| 07.37.45 | 8.851,7002 | -0,41 | 1 | 8.852 |
| 07.37.30 | 8.852,3203 | -0,40 | 1 | 8.852 |
| 07.37.15 | 8.852,1104 | -0,40 | 1 | 8.852 |
| 07.37.00 | 8.852,7803 | -0,40 | 1 | 8.853 |
| 07.36.45 | 8.853,5596 | -0,39 | 1 | 8.854 |
| 07.36.30 | 8.854,0801 | -0,38 | 1 | 8.854 |
| 07.36.15 | 8.853,1699 | -0,39 | 1 | 8.853 |
| 07.36.00 | 8.853,5801 | -0,39 | 1 | 8.854 |
| 07.35.45 | 8.854,21 | -0,38 | 1 | 8.854 |
| 07.35.30 | 8.855,0898 | -0,37 | 1 | 8.855 |
| 07.35.15 | 8.854,8398 | -0,37 | 1 | 8.855 |
| 07.35.00 | 8.855,1699 | -0,37 | 1 | 8.855 |
| 07.34.45 | 8.855,3096 | -0,37 | 1 | 8.855 |
| 07.34.30 | 8.855,2197 | -0,37 | 1 | 8.855 |