Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:25
20.716 +2,42%
Dow Jones 19:25
43.652 +3,39%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.838,53
-0,56%

Ultimo aggiornamento: 06/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.25.008.833,6797-0,611
15.24.458.836,0195-0,581
15.24.308.835,2803-0,591
15.24.158.836,6396-0,581
15.24.008.835,5596-0,591
15.23.458.836,6396-0,581
15.23.308.837,04-0,571
15.23.158.837,1396-0,571
15.23.008.835,7598-0,591
15.22.458.835,1201-0,591
15.22.308.835,5596-0,591
15.22.158.836,5703-0,581
15.22.008.836,2002-0,581
15.21.458.836,7803-0,581
15.21.308.836,9297-0,571
15.21.158.837,21-0,571
15.21.008.838,7002-0,551
15.20.458.837,9404-0,561
15.20.308.836,9902-0,571
15.20.158.839,0098-0,551
15.20.008.839,4297-0,551
15.19.458.838,8301-0,551
15.19.308.838,1797-0,561
15.19.158.838,5703-0,561
15.19.008.839,96-0,541
15.18.458.839,3496-0,551
15.18.308.838,1104-0,561
15.18.158.837,8096-0,561
15.18.008.837,7197-0,571
15.17.458.837,5801-0,571
```