Facebook Pixel
Milano 15:19
34.218 -0,74%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:19
8.214 +0,51%
Francoforte 15:19
19.193 -0,33%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.839,96
-0,54%

Ultimo aggiornamento: 06/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.56.158.885,5703-0,031
11.56.008.885,5098-0,031
11.55.458.885,7598-0,021
11.55.308.885,5098-0,031
11.55.158.884,29-0,041
11.55.008.884,6299-0,041
11.54.458.884,2002-0,041
11.54.308.884,4805-0,041
11.54.158.884,54-0,041
11.54.008.883,25-0,051
11.53.458.884,8203-0,041
11.53.308.885,3799-0,031
11.53.158.884,8604-0,031
11.53.008.885,2197-0,031
11.52.458.883,7598-0,051
11.52.308.883,2402-0,051
11.52.158.883,9805-0,041
11.52.008.883,6201-0,051
11.51.458.883,1104-0,051
11.51.308.883,04-0,061
11.51.158.883,7197-0,051
11.51.008.883,6396-0,051
11.50.458.884,3701-0,041
11.50.308.884,6699-0,041
11.49.308.886,0703-0,021
11.49.158.886,4805-0,021
11.49.008.886,9004-0,011
11.48.458.886,6396-0,011
11.48.308.886,7998-0,011
11.48.158.887,5898INV1
```