Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.45 | 8.783,3398 | +0,02 | 1 | 8.783 |
| 04.46.30 | 8.783,8301 | +0,02 | 1 | 8.784 |
| 04.46.15 | 8.782,9697 | +0,01 | 1 | 8.783 |
| 04.46.00 | 8.782,9297 | +0,01 | 1 | 8.783 |
| 04.45.45 | 8.781,8301 | INV | 1 | 8.782 |
| 04.45.15 | 8.782 | INV | 1 | 8.782 |
| 04.45.00 | 8.781,96 | INV | 1 | 8.782 |
| 04.44.45 | 8.781,2598 | -0,01 | 1 | 8.781 |
| 04.44.30 | 8.780,5898 | -0,01 | 1 | 8.781 |
| 04.44.15 | 8.780,54 | -0,01 | 1 | 8.781 |
| 04.44.00 | 8.780,9502 | -0,01 | 1 | 8.781 |
| 04.43.45 | 8.781,2598 | -0,01 | 1 | 8.781 |
| 04.43.30 | 8.781,4199 | INV | 1 | 8.781 |
| 04.43.15 | 8.781,5098 | INV | 1 | 8.782 |
| 04.43.00 | 8.781,5801 | INV | 1 | 8.782 |
| 04.42.45 | 8.781,75 | INV | 1 | 8.782 |
| 04.42.30 | 8.781,5 | INV | 1 | 8.782 |
| 04.42.15 | 8.781,3398 | -0,01 | 1 | 8.781 |
| 04.42.00 | 8.781,2998 | -0,01 | 1 | 8.781 |
| 04.41.45 | 8.780,6602 | -0,01 | 1 | 8.781 |
| 04.41.30 | 8.780,46 | -0,02 | 1 | 8.780 |
| 04.41.15 | 8.780,6797 | -0,01 | 1 | 8.781 |
| 04.41.00 | 8.779,4102 | -0,03 | 1 | 8.779 |
| 04.40.45 | 8.779,7002 | -0,02 | 1 | 8.780 |
| 04.40.30 | 8.779,3496 | -0,03 | 1 | 8.779 |
| 04.40.15 | 8.779,3301 | -0,03 | 1 | 8.779 |
| 04.40.00 | 8.779,5098 | -0,03 | 1 | 8.780 |
| 04.39.45 | 8.780,1201 | -0,02 | 1 | 8.780 |
| 04.39.30 | 8.780,3896 | -0,02 | 1 | 8.780 |
| 04.39.15 | 8.780,2305 | -0,02 | 1 | 8.780 |