Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.57.45 | 8.863,29 | -0,28 | 1 | 8.863 |
| 05.57.30 | 8.863,4102 | -0,28 | 1 | 8.863 |
| 05.57.15 | 8.864,0898 | -0,27 | 1 | 8.864 |
| 05.57.00 | 8.862,9902 | -0,28 | 1 | 8.863 |
| 05.56.45 | 8.861,8301 | -0,29 | 1 | 8.862 |
| 05.56.30 | 8.860,4004 | -0,31 | 1 | 8.860 |
| 05.56.15 | 8.859,21 | -0,32 | 1 | 8.859 |
| 05.56.00 | 8.859,2305 | -0,32 | 1 | 8.859 |
| 05.55.45 | 8.857,7598 | -0,34 | 1 | 8.858 |
| 05.55.30 | 8.854,4102 | -0,38 | 1 | 8.854 |
| 05.55.15 | 8.856,7402 | -0,35 | 1 | 8.857 |
| 05.55.00 | 8.858,3398 | -0,33 | 1 | 8.858 |
| 05.54.45 | 8.857,7998 | -0,34 | 1 | 8.858 |
| 05.54.15 | 8.857,4297 | -0,34 | 1 | 8.857 |
| 05.54.00 | 8.857,3896 | -0,34 | 1 | 8.857 |
| 05.53.45 | 8.858,7402 | -0,33 | 1 | 8.859 |
| 05.53.30 | 8.859,3301 | -0,32 | 1 | 8.859 |
| 05.53.15 | 8.859,0596 | -0,32 | 1 | 8.859 |
| 05.53.00 | 8.858,6299 | -0,33 | 1 | 8.859 |
| 05.52.45 | 8.858,2598 | -0,33 | 1 | 8.858 |
| 05.52.30 | 8.859,5898 | -0,32 | 1 | 8.860 |
| 05.52.15 | 8.859,9297 | -0,32 | 1 | 8.860 |
| 05.52.00 | 8.859,8096 | -0,32 | 1 | 8.860 |
| 05.51.45 | 8.860,1904 | -0,31 | 1 | 8.860 |
| 05.51.30 | 8.860,2998 | -0,31 | 1 | 8.860 |
| 05.51.15 | 8.860,8301 | -0,31 | 1 | 8.861 |
| 05.51.00 | 8.860,4805 | -0,31 | 1 | 8.860 |
| 05.50.45 | 8.861,4805 | -0,30 | 1 | 8.861 |
| 05.50.30 | 8.861,8496 | -0,29 | 1 | 8.862 |
| 05.50.15 | 8.860,7803 | -0,31 | 1 | 8.861 |