Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.30 | 8.860,9297 | -0,30 | 1 | 8.861 |
| 05.48.15 | 8.860,6699 | -0,31 | 1 | 8.861 |
| 05.48.00 | 8.861,3398 | -0,30 | 1 | 8.861 |
| 05.47.45 | 8.860,9502 | -0,30 | 1 | 8.861 |
| 05.47.30 | 8.861,6396 | -0,30 | 1 | 8.862 |
| 05.47.15 | 8.861,4199 | -0,30 | 1 | 8.861 |
| 05.47.00 | 8.860,9102 | -0,30 | 1 | 8.861 |
| 05.46.45 | 8.862,1904 | -0,29 | 1 | 8.862 |
| 05.46.30 | 8.862,79 | -0,28 | 1 | 8.863 |
| 05.46.15 | 8.863,0098 | -0,28 | 1 | 8.863 |
| 05.46.00 | 8.864,0498 | -0,27 | 1 | 8.864 |
| 05.45.45 | 8.863,0098 | -0,28 | 1 | 8.863 |
| 05.45.30 | 8.862,6201 | -0,28 | 1 | 8.863 |
| 05.45.15 | 8.864,1602 | -0,27 | 1 | 8.864 |
| 05.45.00 | 8.863,2998 | -0,28 | 1 | 8.863 |
| 05.44.45 | 8.865,2305 | -0,26 | 1 | 8.865 |
| 05.44.30 | 8.864,2305 | -0,27 | 1 | 8.864 |
| 05.44.15 | 8.864,5 | -0,26 | 1 | 8.865 |
| 05.44.00 | 8.865,5596 | -0,25 | 1 | 8.866 |
| 05.43.45 | 8.864,9004 | -0,26 | 1 | 8.865 |
| 05.43.30 | 8.863,4404 | -0,28 | 1 | 8.863 |
| 05.43.15 | 8.864,29 | -0,27 | 1 | 8.864 |
| 05.43.00 | 8.864,5195 | -0,26 | 1 | 8.865 |
| 05.42.45 | 8.864,4805 | -0,26 | 1 | 8.864 |
| 05.42.30 | 8.865,4199 | -0,25 | 1 | 8.865 |
| 05.42.15 | 8.867,1904 | -0,23 | 1 | 8.867 |
| 05.42.00 | 8.869,2803 | -0,21 | 1 | 8.869 |
| 05.41.45 | 8.868,2998 | -0,22 | 1 | 8.868 |
| 05.41.30 | 8.867,3604 | -0,23 | 1 | 8.867 |
| 05.41.15 | 8.866,0703 | -0,25 | 1 | 8.866 |