Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.857,56
-0,34%

Ultimo aggiornamento: 06/11/2024 7.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.19.158.869,5098-0,211
06.19.008.870,9297-0,191
06.18.458.870,6699-0,191
06.18.308.871,0098-0,191
06.18.158.870,4199-0,201
06.18.008.869,75-0,201
06.17.458.869,2402-0,211
06.17.308.867,7402-0,231
06.17.158.865,79-0,251
06.17.008.864,9902-0,261
06.16.458.862,6797-0,281
06.16.308.863,2998-0,281
06.16.158.861,4805-0,301
06.16.008.861,1104-0,301
06.15.458.861,2695-0,301
06.15.308.860,79-0,311
06.15.158.860,4902-0,311
06.15.008.860,0703-0,311
06.14.458.860,6699-0,311
06.14.308.860,8496-0,301
06.14.158.861,5498-0,301
06.14.008.862,3799-0,291
06.13.458.860,6201-0,311
06.13.308.862-0,291
06.13.158.862,4297-0,291
06.13.008.862,0801-0,291
06.12.458.863,8398-0,271
06.12.308.863,8799-0,271
06.12.158.864,0195-0,271
06.12.008.864,4902-0,261
```