Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.30 | 8.773,0195 | -0,10 | 1 | 8.773 |
| 05.44.15 | 8.773,0703 | -0,10 | 1 | 8.773 |
| 05.44.00 | 8.773,1797 | -0,10 | 1 | 8.773 |
| 05.43.45 | 8.773,0498 | -0,10 | 1 | 8.773 |
| 05.43.30 | 8.773,0195 | -0,10 | 1 | 8.773 |
| 05.43.15 | 8.773,1396 | -0,10 | 1 | 8.773 |
| 05.43.00 | 8.773,1201 | -0,10 | 1 | 8.773 |
| 05.42.45 | 8.773,8799 | -0,09 | 1 | 8.774 |
| 05.42.30 | 8.773,4004 | -0,10 | 1 | 8.773 |
| 05.42.15 | 8.773,7197 | -0,09 | 1 | 8.774 |
| 05.42.00 | 8.773,9805 | -0,09 | 1 | 8.774 |
| 05.41.45 | 8.773,9902 | -0,09 | 1 | 8.774 |
| 05.41.30 | 8.773,3604 | -0,10 | 1 | 8.773 |
| 05.41.15 | 8.773,0498 | -0,10 | 1 | 8.773 |
| 05.41.00 | 8.773,1699 | -0,10 | 1 | 8.773 |
| 05.40.45 | 8.772,8701 | -0,10 | 1 | 8.773 |
| 05.40.30 | 8.772,8896 | -0,10 | 1 | 8.773 |
| 05.40.15 | 8.772,7803 | -0,10 | 1 | 8.773 |
| 05.40.00 | 8.772,54 | -0,11 | 1 | 8.773 |
| 05.39.45 | 8.772,9502 | -0,10 | 1 | 8.773 |
| 05.39.15 | 8.772,8701 | -0,10 | 1 | 8.773 |
| 05.39.00 | 8.773,8301 | -0,09 | 1 | 8.774 |
| 05.38.45 | 8.773,54 | -0,09 | 1 | 8.774 |
| 05.38.30 | 8.772,5703 | -0,11 | 1 | 8.773 |
| 05.38.15 | 8.771,9502 | -0,11 | 1 | 8.772 |
| 05.38.00 | 8.771,6504 | -0,12 | 1 | 8.772 |
| 05.37.45 | 8.770,9297 | -0,12 | 1 | 8.771 |
| 05.37.30 | 8.770,7998 | -0,13 | 1 | 8.771 |
| 05.37.15 | 8.770,6104 | -0,13 | 1 | 8.771 |
| 05.37.00 | 8.770,1201 | -0,13 | 1 | 8.770 |