Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.18.00 | 8.770,8496 | -0,12 | 1 | 8.771 |
06.17.45 | 8.770,9102 | -0,12 | 1 | 8.771 |
06.17.30 | 8.770,9502 | -0,12 | 1 | 8.771 |
06.17.15 | 8.770,6396 | -0,13 | 1 | 8.771 |
06.17.00 | 8.770,5303 | -0,13 | 1 | 8.771 |
06.16.45 | 8.770,4805 | -0,13 | 1 | 8.770 |
06.16.30 | 8.769,7598 | -0,14 | 1 | 8.770 |
06.16.15 | 8.769,46 | -0,14 | 1 | 8.769 |
06.16.00 | 8.768,9404 | -0,15 | 1 | 8.769 |
06.15.45 | 8.768,5703 | -0,15 | 1 | 8.769 |
06.15.30 | 8.769,0703 | -0,14 | 1 | 8.769 |
06.15.15 | 8.768,9004 | -0,15 | 1 | 8.769 |
06.15.00 | 8.769,5801 | -0,14 | 1 | 8.770 |
06.14.45 | 8.769,0195 | -0,15 | 1 | 8.769 |
06.14.30 | 8.769,2002 | -0,14 | 1 | 8.769 |
06.14.15 | 8.769 | -0,15 | 1 | 8.769 |
06.14.00 | 8.768,29 | -0,15 | 1 | 8.768 |
06.13.45 | 8.768,21 | -0,15 | 1 | 8.768 |
06.13.30 | 8.768,4404 | -0,15 | 1 | 8.768 |
06.13.15 | 8.768,1699 | -0,16 | 1 | 8.768 |
06.13.00 | 8.768,1904 | -0,15 | 1 | 8.768 |
06.12.45 | 8.768,4404 | -0,15 | 1 | 8.768 |
06.12.30 | 8.768,9199 | -0,15 | 1 | 8.769 |
06.12.15 | 8.769 | -0,15 | 1 | 8.769 |
06.12.00 | 8.767,9697 | -0,16 | 1 | 8.768 |
06.11.45 | 8.767,9902 | -0,16 | 1 | 8.768 |
06.11.30 | 8.767,9805 | -0,16 | 1 | 8.768 |
06.11.15 | 8.768,3896 | -0,15 | 1 | 8.768 |
06.11.00 | 8.768,4199 | -0,15 | 1 | 8.768 |
06.10.45 | 8.768,5801 | -0,15 | 1 | 8.769 |