Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.863,85
-0,27%

Ultimo aggiornamento: 06/11/2024 7.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.12.158.864,0195-0,271
06.12.008.864,4902-0,261
06.11.458.863,6904-0,271
06.11.308.863,1299-0,281
06.11.158.863,1104-0,281
06.11.008.861,2197-0,301
06.10.458.862,5596-0,291
06.10.308.865,5596-0,251
06.10.158.866,0195-0,251
06.10.008.867,0195-0,241
06.09.458.867,7598-0,231
06.09.308.866,3203-0,241
06.09.158.867,7998-0,231
06.09.008.867,7598-0,231
06.08.458.867,4102-0,231
06.08.308.867,3604-0,231
06.08.158.867,71-0,231
06.08.008.866,2803-0,241
06.07.458.866,5-0,241
06.07.308.866,5996-0,241
06.07.158.865,2002-0,261
06.07.008.863,4404-0,281
06.06.458.864,2402-0,271
06.06.308.861,5996-0,301
06.06.158.862,46-0,291
06.06.008.862,4004-0,291
06.05.458.864,04-0,271
06.05.308.863,3203-0,281
06.05.158.862,4404-0,291
06.05.008.860,8701-0,301
```