Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 +1,37%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.772,99
-0,10%

Ultimo aggiornamento: 25/12/2024 7.17
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024
OraValoreVar.%Volume
06.18.008.770,8496-0,121
06.17.458.770,9102-0,121
06.17.308.770,9502-0,121
06.17.158.770,6396-0,131
06.17.008.770,5303-0,131
06.16.458.770,4805-0,131
06.16.308.769,7598-0,141
06.16.158.769,46-0,141
06.16.008.768,9404-0,151
06.15.458.768,5703-0,151
06.15.308.769,0703-0,141
06.15.158.768,9004-0,151
06.15.008.769,5801-0,141
06.14.458.769,0195-0,151
06.14.308.769,2002-0,141
06.14.158.769-0,151
06.14.008.768,29-0,151
06.13.458.768,21-0,151
06.13.308.768,4404-0,151
06.13.158.768,1699-0,161
06.13.008.768,1904-0,151
06.12.458.768,4404-0,151
06.12.308.768,9199-0,151
06.12.158.769-0,151
06.12.008.767,9697-0,161
06.11.458.767,9902-0,161
06.11.308.767,9805-0,161
06.11.158.768,3896-0,151
06.11.008.768,4199-0,151
06.10.458.768,5801-0,151
```