Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.30 | 8.862,5898 | -0,29 | 1 | 8.863 |
| 04.40.15 | 8.862,3701 | -0,29 | 1 | 8.862 |
| 04.40.00 | 8.861,6699 | -0,30 | 1 | 8.862 |
| 04.39.45 | 8.863,29 | -0,28 | 1 | 8.863 |
| 04.39.30 | 8.862,0195 | -0,29 | 1 | 8.862 |
| 04.39.15 | 8.862,9902 | -0,28 | 1 | 8.863 |
| 04.39.00 | 8.863,2197 | -0,28 | 1 | 8.863 |
| 04.38.45 | 8.864,9404 | -0,26 | 1 | 8.865 |
| 04.38.30 | 8.865,9102 | -0,25 | 1 | 8.866 |
| 04.38.15 | 8.864,9902 | -0,26 | 1 | 8.865 |
| 04.38.00 | 8.862,9297 | -0,28 | 1 | 8.863 |
| 04.37.45 | 8.864,6699 | -0,26 | 1 | 8.865 |
| 04.37.30 | 8.865,3301 | -0,25 | 1 | 8.865 |
| 04.37.15 | 8.864,7305 | -0,26 | 1 | 8.865 |
| 04.37.00 | 8.864,8896 | -0,26 | 1 | 8.865 |
| 04.36.45 | 8.864,9697 | -0,26 | 1 | 8.865 |
| 04.36.30 | 8.865,79 | -0,25 | 1 | 8.866 |
| 04.36.15 | 8.865,1396 | -0,26 | 1 | 8.865 |
| 04.36.00 | 8.865,8398 | -0,25 | 1 | 8.866 |
| 04.35.45 | 8.866,8896 | -0,24 | 1 | 8.867 |
| 04.35.30 | 8.866,8799 | -0,24 | 1 | 8.867 |
| 04.35.15 | 8.867,6504 | -0,23 | 1 | 8.868 |
| 04.35.00 | 8.868,79 | -0,22 | 1 | 8.869 |
| 04.34.45 | 8.869,3301 | -0,21 | 1 | 8.869 |
| 04.34.30 | 8.871,0303 | -0,19 | 1 | 8.871 |
| 04.34.15 | 8.869,6104 | -0,21 | 1 | 8.870 |
| 04.34.00 | 8.869,4199 | -0,21 | 1 | 8.869 |
| 04.33.45 | 8.871,0801 | -0,19 | 1 | 8.871 |
| 04.33.30 | 8.870,1699 | -0,20 | 1 | 8.870 |
| 04.33.15 | 8.869,04 | -0,21 | 1 | 8.869 |