Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.15 | 8.865,5898 | -0,25 | 1 | 8.866 |
| 04.49.00 | 8.867,8496 | -0,23 | 1 | 8.868 |
| 04.48.45 | 8.867,5098 | -0,23 | 1 | 8.868 |
| 04.48.30 | 8.868,9297 | -0,21 | 1 | 8.869 |
| 04.48.15 | 8.866,9805 | -0,24 | 1 | 8.867 |
| 04.48.00 | 8.865,5303 | -0,25 | 1 | 8.866 |
| 04.47.45 | 8.866,21 | -0,24 | 1 | 8.866 |
| 04.47.30 | 8.865,8799 | -0,25 | 1 | 8.866 |
| 04.47.15 | 8.865,5898 | -0,25 | 1 | 8.866 |
| 04.47.00 | 8.863,21 | -0,28 | 1 | 8.863 |
| 04.46.45 | 8.862,5195 | -0,29 | 1 | 8.863 |
| 04.46.30 | 8.863,0098 | -0,28 | 1 | 8.863 |
| 04.46.00 | 8.862,4805 | -0,29 | 1 | 8.862 |
| 04.45.45 | 8.862,1299 | -0,29 | 1 | 8.862 |
| 04.45.30 | 8.862,4404 | -0,29 | 1 | 8.862 |
| 04.45.15 | 8.862,0898 | -0,29 | 1 | 8.862 |
| 04.45.00 | 8.862,5703 | -0,29 | 1 | 8.863 |
| 04.44.45 | 8.862,4404 | -0,29 | 1 | 8.862 |
| 04.44.30 | 8.863,25 | -0,28 | 1 | 8.863 |
| 04.44.15 | 8.863,96 | -0,27 | 1 | 8.864 |
| 04.44.00 | 8.863,6396 | -0,27 | 1 | 8.864 |
| 04.43.45 | 8.863,4199 | -0,28 | 1 | 8.863 |
| 04.43.30 | 8.863,3203 | -0,28 | 1 | 8.863 |
| 04.43.15 | 8.862,9502 | -0,28 | 1 | 8.863 |
| 04.43.00 | 8.861,46 | -0,30 | 1 | 8.861 |
| 04.42.45 | 8.861,9404 | -0,29 | 1 | 8.862 |
| 04.42.30 | 8.861,9004 | -0,29 | 1 | 8.862 |
| 04.42.15 | 8.861,8301 | -0,29 | 1 | 8.862 |
| 04.42.00 | 8.862,7803 | -0,28 | 1 | 8.863 |
| 04.41.45 | 8.862,2197 | -0,29 | 1 | 8.862 |