Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.07.00 | 8.853,9697 | -0,38 | 1 | 8.854 |
| 05.06.45 | 8.854,2402 | -0,38 | 1 | 8.854 |
| 05.06.30 | 8.855,0898 | -0,37 | 1 | 8.855 |
| 05.06.15 | 8.854,5498 | -0,38 | 1 | 8.855 |
| 05.06.00 | 8.855,9404 | -0,36 | 1 | 8.856 |
| 05.05.45 | 8.855,8203 | -0,36 | 1 | 8.856 |
| 05.05.30 | 8.856,3604 | -0,36 | 1 | 8.856 |
| 05.05.15 | 8.857,4502 | -0,34 | 1 | 8.857 |
| 05.05.00 | 8.856,5498 | -0,35 | 1 | 8.857 |
| 05.04.45 | 8.856,4004 | -0,35 | 1 | 8.856 |
| 05.04.30 | 8.854,6299 | -0,37 | 1 | 8.855 |
| 05.04.15 | 8.854,7803 | -0,37 | 1 | 8.855 |
| 05.04.00 | 8.854,5703 | -0,38 | 1 | 8.855 |
| 05.03.45 | 8.854,8398 | -0,37 | 1 | 8.855 |
| 05.03.30 | 8.855,7598 | -0,36 | 1 | 8.856 |
| 05.03.15 | 8.857,71 | -0,34 | 1 | 8.858 |
| 05.03.00 | 8.859,1299 | -0,32 | 1 | 8.859 |
| 05.02.45 | 8.859,7305 | -0,32 | 1 | 8.860 |
| 05.02.30 | 8.860,1904 | -0,31 | 1 | 8.860 |
| 05.02.15 | 8.861,1299 | -0,30 | 1 | 8.861 |
| 05.02.00 | 8.862,8301 | -0,28 | 1 | 8.863 |
| 05.01.45 | 8.865,5996 | -0,25 | 1 | 8.866 |
| 05.01.30 | 8.865,4404 | -0,25 | 1 | 8.865 |
| 05.01.15 | 8.865,7305 | -0,25 | 1 | 8.866 |
| 05.01.00 | 8.866,9805 | -0,24 | 1 | 8.867 |
| 05.00.45 | 8.866,5498 | -0,24 | 1 | 8.867 |
| 05.00.30 | 8.867,1299 | -0,23 | 1 | 8.867 |
| 05.00.15 | 8.867,9697 | -0,22 | 1 | 8.868 |
| 05.00.00 | 8.868,4102 | -0,22 | 1 | 8.868 |
| 04.59.45 | 8.867,7803 | -0,23 | 1 | 8.868 |