Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.00 | 10.838,2002 | -0,28 | 1 | 10.838 |
| 06.48.45 | 10.836,9404 | -0,29 | 1 | 10.837 |
| 06.48.30 | 10.837,5098 | -0,28 | 1 | 10.838 |
| 06.48.15 | 10.837,6504 | -0,28 | 1 | 10.838 |
| 06.48.00 | 10.837,8799 | -0,28 | 1 | 10.838 |
| 06.47.45 | 10.838,5898 | -0,27 | 1 | 10.839 |
| 06.47.30 | 10.839,0801 | -0,27 | 1 | 10.839 |
| 06.47.15 | 10.838,7402 | -0,27 | 1 | 10.839 |
| 06.47.00 | 10.838,7002 | -0,27 | 1 | 10.839 |
| 06.46.45 | 10.838,3096 | -0,28 | 1 | 10.838 |
| 06.46.30 | 10.838,8701 | -0,27 | 1 | 10.839 |
| 06.46.15 | 10.837,9502 | -0,28 | 1 | 10.838 |
| 06.46.00 | 10.837,6602 | -0,28 | 1 | 10.838 |
| 06.45.45 | 10.837,4199 | -0,28 | 1 | 10.837 |
| 06.45.30 | 10.837,3096 | -0,28 | 1 | 10.837 |
| 06.45.15 | 10.837,2402 | -0,28 | 1 | 10.837 |
| 06.45.00 | 10.837,29 | -0,28 | 1 | 10.837 |
| 06.44.45 | 10.837,6104 | -0,28 | 1 | 10.838 |
| 06.44.30 | 10.837,96 | -0,28 | 1 | 10.838 |
| 06.44.15 | 10.837,5098 | -0,28 | 1 | 10.838 |
| 06.44.00 | 10.836,6201 | -0,29 | 1 | 10.837 |
| 06.43.45 | 10.835,9902 | -0,30 | 1 | 10.836 |
| 06.43.30 | 10.836,1299 | -0,30 | 1 | 10.836 |
| 06.43.15 | 10.835,5098 | -0,30 | 1 | 10.836 |
| 06.43.00 | 10.836,0303 | -0,30 | 1 | 10.836 |
| 06.42.45 | 10.835,7998 | -0,30 | 1 | 10.836 |
| 06.42.30 | 10.835,9297 | -0,30 | 1 | 10.836 |
| 06.42.15 | 10.836,2402 | -0,29 | 1 | 10.836 |
| 06.42.00 | 10.837 | -0,29 | 1 | 10.837 |
| 06.41.45 | 10.836,5898 | -0,29 | 1 | 10.837 |