Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.00 | 10.831,71 | -0,34 | 1 | 10.832 |
| 08.12.45 | 10.831,4902 | -0,34 | 1 | 10.831 |
| 08.12.30 | 10.830,8203 | -0,34 | 1 | 10.831 |
| 08.12.15 | 10.829,9199 | -0,35 | 1 | 10.830 |
| 08.12.00 | 10.829,46 | -0,36 | 1 | 10.829 |
| 08.11.45 | 10.829,5898 | -0,36 | 1 | 10.830 |
| 08.11.30 | 10.829,2002 | -0,36 | 1 | 10.829 |
| 08.11.15 | 10.829,3301 | -0,36 | 1 | 10.829 |
| 08.11.00 | 10.828,5703 | -0,36 | 1 | 10.829 |
| 08.10.45 | 10.829,2695 | -0,36 | 1 | 10.829 |
| 08.10.30 | 10.830,9805 | -0,34 | 1 | 10.831 |
| 08.10.15 | 10.831,0098 | -0,34 | 1 | 10.831 |
| 08.10.00 | 10.831,4102 | -0,34 | 1 | 10.831 |
| 08.09.45 | 10.831,3604 | -0,34 | 1 | 10.831 |
| 08.09.30 | 10.831,2695 | -0,34 | 1 | 10.831 |
| 08.09.15 | 10.830,7695 | -0,34 | 1 | 10.831 |
| 08.09.00 | 10.830,0098 | -0,35 | 1 | 10.830 |
| 08.08.45 | 10.829,6201 | -0,36 | 1 | 10.830 |
| 08.08.30 | 10.829,3896 | -0,36 | 1 | 10.829 |
| 08.08.15 | 10.829,4502 | -0,36 | 1 | 10.829 |
| 08.08.00 | 10.830,0898 | -0,35 | 1 | 10.830 |
| 08.07.45 | 10.829,54 | -0,36 | 1 | 10.830 |
| 08.07.30 | 10.829,1299 | -0,36 | 1 | 10.829 |
| 08.07.15 | 10.829,5801 | -0,36 | 1 | 10.830 |
| 08.07.00 | 10.830,5195 | -0,35 | 1 | 10.831 |
| 08.06.45 | 10.831,4297 | -0,34 | 1 | 10.831 |
| 08.06.30 | 10.831,29 | -0,34 | 1 | 10.831 |
| 08.06.15 | 10.830,8096 | -0,34 | 1 | 10.831 |
| 08.06.00 | 10.831,8398 | -0,33 | 1 | 10.832 |
| 08.05.45 | 10.830,7803 | -0,34 | 1 | 10.831 |