Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.00 | 10.839,25 | -0,27 | 1 | 10.839 |
| 06.28.45 | 10.838,8799 | -0,27 | 1 | 10.839 |
| 06.28.30 | 10.839,2002 | -0,27 | 1 | 10.839 |
| 06.28.15 | 10.839,7197 | -0,26 | 1 | 10.840 |
| 06.28.00 | 10.840,2402 | -0,26 | 1 | 10.840 |
| 06.27.45 | 10.839,8496 | -0,26 | 1 | 10.840 |
| 06.27.30 | 10.838,8398 | -0,27 | 1 | 10.839 |
| 06.27.15 | 10.838,2803 | -0,28 | 1 | 10.838 |
| 06.27.00 | 10.838,1396 | -0,28 | 1 | 10.838 |
| 06.26.45 | 10.838,8604 | -0,27 | 1 | 10.839 |
| 06.26.30 | 10.839,0195 | -0,27 | 1 | 10.839 |
| 06.26.15 | 10.839,6602 | -0,26 | 1 | 10.840 |
| 06.26.00 | 10.839,71 | -0,26 | 1 | 10.840 |
| 06.25.45 | 10.840,4102 | -0,26 | 1 | 10.840 |
| 06.25.30 | 10.840,7002 | -0,25 | 1 | 10.841 |
| 06.25.15 | 10.839,96 | -0,26 | 1 | 10.840 |
| 06.25.00 | 10.838,8496 | -0,27 | 1 | 10.839 |
| 06.24.45 | 10.838,8896 | -0,27 | 1 | 10.839 |
| 06.24.30 | 10.840,3496 | -0,26 | 1 | 10.840 |
| 06.24.15 | 10.842,0303 | -0,24 | 1 | 10.842 |
| 06.24.00 | 10.842,8203 | -0,23 | 1 | 10.843 |
| 06.23.45 | 10.844,4805 | -0,22 | 1 | 10.844 |
| 06.23.30 | 10.844,0596 | -0,22 | 1 | 10.844 |
| 06.23.15 | 10.843,8398 | -0,22 | 1 | 10.844 |
| 06.23.00 | 10.843,7998 | -0,22 | 1 | 10.844 |
| 06.22.45 | 10.843,8203 | -0,22 | 1 | 10.844 |
| 06.22.30 | 10.844,7002 | -0,22 | 1 | 10.845 |
| 06.22.15 | 10.844,8701 | -0,21 | 1 | 10.845 |
| 06.22.00 | 10.845,1201 | -0,21 | 1 | 10.845 |
| 06.21.45 | 10.845,0195 | -0,21 | 1 | 10.845 |