Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.33.15 | 10.847,9199 | -0,19 | 1 | 10.848 |
| 03.33.00 | 10.849,2197 | -0,17 | 1 | 10.849 |
| 03.32.45 | 10.849,4902 | -0,17 | 1 | 10.849 |
| 03.32.30 | 10.849,5098 | -0,17 | 1 | 10.850 |
| 03.32.15 | 10.848,6396 | -0,18 | 1 | 10.849 |
| 03.32.00 | 10.848,6299 | -0,18 | 1 | 10.849 |
| 03.31.45 | 10.850,7803 | -0,16 | 1 | 10.851 |
| 03.31.30 | 10.851,2197 | -0,16 | 1 | 10.851 |
| 03.31.15 | 10.851,5498 | -0,15 | 1 | 10.852 |
| 03.31.00 | 10.851,8203 | -0,15 | 1 | 10.852 |
| 03.30.45 | 10.851,7998 | -0,15 | 1 | 10.852 |
| 03.30.30 | 10.852,0898 | -0,15 | 1 | 10.852 |
| 03.30.15 | 10.851,6904 | -0,15 | 1 | 10.852 |
| 03.30.00 | 10.850,4199 | -0,16 | 1 | 10.850 |
| 03.29.45 | 10.851,2803 | -0,16 | 1 | 10.851 |
| 03.29.30 | 10.852,0498 | -0,15 | 1 | 10.852 |
| 03.29.15 | 10.853,8096 | -0,13 | 1 | 10.854 |
| 03.29.00 | 10.853,79 | -0,13 | 1 | 10.854 |
| 03.28.45 | 10.854,3301 | -0,13 | 1 | 10.854 |
| 03.28.30 | 10.854,3496 | -0,13 | 1 | 10.854 |
| 03.28.15 | 10.854,7197 | -0,12 | 1 | 10.855 |
| 03.28.00 | 10.855,3896 | -0,12 | 1 | 10.855 |
| 03.27.45 | 10.855,1699 | -0,12 | 1 | 10.855 |
| 03.27.30 | 10.855,6699 | -0,12 | 1 | 10.856 |
| 03.27.15 | 10.855,7002 | -0,12 | 1 | 10.856 |
| 03.27.00 | 10.855,4297 | -0,12 | 1 | 10.855 |
| 03.26.45 | 10.855,1904 | -0,12 | 1 | 10.855 |
| 03.26.30 | 10.854,6201 | -0,13 | 1 | 10.855 |
| 03.26.15 | 10.854,4805 | -0,13 | 1 | 10.854 |
| 03.26.00 | 10.854,6699 | -0,12 | 1 | 10.855 |