Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.04.45 | 10.828,4404 | -0,37 | 1 | 10.828 |
| 05.04.30 | 10.826,8604 | -0,38 | 1 | 10.827 |
| 05.04.15 | 10.826,6104 | -0,38 | 1 | 10.827 |
| 05.04.00 | 10.826,4902 | -0,38 | 1 | 10.826 |
| 05.03.45 | 10.826,29 | -0,39 | 1 | 10.826 |
| 05.03.30 | 10.827,0596 | -0,38 | 1 | 10.827 |
| 05.03.15 | 10.827,7998 | -0,37 | 1 | 10.828 |
| 05.03.00 | 10.828,5801 | -0,36 | 1 | 10.829 |
| 05.02.45 | 10.828,5703 | -0,36 | 1 | 10.829 |
| 05.02.30 | 10.828,46 | -0,37 | 1 | 10.828 |
| 05.02.15 | 10.829,3496 | -0,36 | 1 | 10.829 |
| 05.02.00 | 10.830,2695 | -0,35 | 1 | 10.830 |
| 05.01.45 | 10.831,4004 | -0,34 | 1 | 10.831 |
| 05.01.30 | 10.831,6797 | -0,34 | 1 | 10.832 |
| 05.01.15 | 10.832,1504 | -0,33 | 1 | 10.832 |
| 05.01.00 | 10.833,5 | -0,32 | 1 | 10.834 |
| 05.00.45 | 10.831,96 | -0,33 | 1 | 10.832 |
| 05.00.30 | 10.832,2598 | -0,33 | 1 | 10.832 |
| 05.00.15 | 10.832,7305 | -0,33 | 1 | 10.833 |
| 05.00.00 | 10.832,6504 | -0,33 | 1 | 10.833 |
| 04.59.45 | 10.832,0098 | -0,33 | 1 | 10.832 |
| 04.59.30 | 10.831,0303 | -0,34 | 1 | 10.831 |
| 04.59.15 | 10.830,9004 | -0,34 | 1 | 10.831 |
| 04.59.00 | 10.830,4404 | -0,35 | 1 | 10.830 |
| 04.58.45 | 10.829,6797 | -0,35 | 1 | 10.830 |
| 04.58.30 | 10.829,9697 | -0,35 | 1 | 10.830 |
| 04.58.15 | 10.829,9004 | -0,35 | 1 | 10.830 |
| 04.58.00 | 10.830,6104 | -0,35 | 1 | 10.831 |
| 04.57.45 | 10.829,79 | -0,35 | 1 | 10.830 |
| 04.57.30 | 10.830,2695 | -0,35 | 1 | 10.830 |