Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.30 | 10.832,4102 | -0,33 | 1 | 10.832 |
| 04.55.15 | 10.831,4297 | -0,34 | 1 | 10.831 |
| 04.55.00 | 10.831,3701 | -0,34 | 1 | 10.831 |
| 04.54.45 | 10.830,79 | -0,34 | 1 | 10.831 |
| 04.54.30 | 10.830,7598 | -0,34 | 1 | 10.831 |
| 04.54.15 | 10.830,3896 | -0,35 | 1 | 10.830 |
| 04.54.00 | 10.831,25 | -0,34 | 1 | 10.831 |
| 04.53.45 | 10.830,6201 | -0,35 | 1 | 10.831 |
| 04.53.30 | 10.830,5498 | -0,35 | 1 | 10.831 |
| 04.53.15 | 10.830,54 | -0,35 | 1 | 10.831 |
| 04.53.00 | 10.829,75 | -0,35 | 1 | 10.830 |
| 04.52.45 | 10.831,1504 | -0,34 | 1 | 10.831 |
| 04.52.30 | 10.830,6396 | -0,35 | 1 | 10.831 |
| 04.52.15 | 10.830,7002 | -0,35 | 1 | 10.831 |
| 04.52.00 | 10.830,4297 | -0,35 | 1 | 10.830 |
| 04.51.45 | 10.830,8398 | -0,34 | 1 | 10.831 |
| 04.51.30 | 10.830,9697 | -0,34 | 1 | 10.831 |
| 04.51.15 | 10.831,8096 | -0,33 | 1 | 10.832 |
| 04.51.00 | 10.832,7197 | -0,33 | 1 | 10.833 |
| 04.50.45 | 10.832,7402 | -0,33 | 1 | 10.833 |
| 04.50.30 | 10.832,8896 | -0,32 | 1 | 10.833 |
| 04.50.15 | 10.833,4697 | -0,32 | 1 | 10.833 |
| 04.50.00 | 10.832,75 | -0,33 | 1 | 10.833 |
| 04.49.45 | 10.833,04 | -0,32 | 1 | 10.833 |
| 04.49.30 | 10.833,2803 | -0,32 | 1 | 10.833 |
| 04.49.15 | 10.833,4004 | -0,32 | 1 | 10.833 |
| 04.49.00 | 10.834,9697 | -0,31 | 1 | 10.835 |
| 04.48.45 | 10.833,7998 | -0,32 | 1 | 10.834 |
| 04.48.30 | 10.834,54 | -0,31 | 1 | 10.835 |
| 04.48.15 | 10.833,21 | -0,32 | 1 | 10.833 |