Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.30 | 10.832,71 | -0,33 | 1 | 10.833 |
| 05.22.15 | 10.833,0596 | -0,32 | 1 | 10.833 |
| 05.22.00 | 10.832,9805 | -0,32 | 1 | 10.833 |
| 05.21.45 | 10.832,9102 | -0,32 | 1 | 10.833 |
| 05.21.30 | 10.833,2598 | -0,32 | 1 | 10.833 |
| 05.21.15 | 10.832,6602 | -0,33 | 1 | 10.833 |
| 05.21.00 | 10.832,75 | -0,33 | 1 | 10.833 |
| 05.20.45 | 10.833,1201 | -0,32 | 1 | 10.833 |
| 05.20.30 | 10.832,2598 | -0,33 | 1 | 10.832 |
| 05.20.15 | 10.832,5898 | -0,33 | 1 | 10.833 |
| 05.20.00 | 10.833,0801 | -0,32 | 1 | 10.833 |
| 05.19.45 | 10.833,2598 | -0,32 | 1 | 10.833 |
| 05.19.30 | 10.832,9805 | -0,32 | 1 | 10.833 |
| 05.19.15 | 10.833,0996 | -0,32 | 1 | 10.833 |
| 05.19.00 | 10.833,3096 | -0,32 | 1 | 10.833 |
| 05.18.45 | 10.832,1396 | -0,33 | 1 | 10.832 |
| 05.18.30 | 10.833 | -0,32 | 1 | 10.833 |
| 05.18.15 | 10.833,0898 | -0,32 | 1 | 10.833 |
| 05.18.00 | 10.833,8496 | -0,32 | 1 | 10.834 |
| 05.17.45 | 10.833,5703 | -0,32 | 1 | 10.834 |
| 05.17.30 | 10.833,04 | -0,32 | 1 | 10.833 |
| 05.17.15 | 10.834,0996 | -0,31 | 1 | 10.834 |
| 05.17.00 | 10.834,6797 | -0,31 | 1 | 10.835 |
| 05.16.45 | 10.834,2803 | -0,31 | 1 | 10.834 |
| 05.16.30 | 10.834,4805 | -0,31 | 1 | 10.834 |
| 05.16.15 | 10.834,71 | -0,31 | 1 | 10.835 |
| 05.16.00 | 10.833,96 | -0,32 | 1 | 10.834 |
| 05.15.45 | 10.834,0303 | -0,31 | 1 | 10.834 |
| 05.15.30 | 10.834,0801 | -0,31 | 1 | 10.834 |
| 05.15.15 | 10.833,8096 | -0,32 | 1 | 10.834 |