Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.30 | 10.835,7598 | -0,30 | 1 | 10.836 |
| 06.37.15 | 10.834,75 | -0,31 | 1 | 10.835 |
| 06.37.00 | 10.834,0996 | -0,31 | 1 | 10.834 |
| 06.36.45 | 10.834,8604 | -0,31 | 1 | 10.835 |
| 06.36.30 | 10.833,7197 | -0,32 | 1 | 10.834 |
| 06.36.15 | 10.834,0996 | -0,31 | 1 | 10.834 |
| 06.36.00 | 10.833,8203 | -0,32 | 1 | 10.834 |
| 06.35.45 | 10.832,9102 | -0,32 | 1 | 10.833 |
| 06.35.30 | 10.833,1797 | -0,32 | 1 | 10.833 |
| 06.35.15 | 10.835,2695 | -0,30 | 1 | 10.835 |
| 06.35.00 | 10.835,1201 | -0,30 | 1 | 10.835 |
| 06.34.45 | 10.835,4697 | -0,30 | 1 | 10.835 |
| 06.34.30 | 10.835,3496 | -0,30 | 1 | 10.835 |
| 06.34.15 | 10.834,4805 | -0,31 | 1 | 10.834 |
| 06.34.00 | 10.834,3896 | -0,31 | 1 | 10.834 |
| 06.33.45 | 10.834,1797 | -0,31 | 1 | 10.834 |
| 06.33.30 | 10.835,4902 | -0,30 | 1 | 10.835 |
| 06.33.15 | 10.835,7598 | -0,30 | 1 | 10.836 |
| 06.33.00 | 10.835,9805 | -0,30 | 1 | 10.836 |
| 06.32.45 | 10.836,0596 | -0,30 | 1 | 10.836 |
| 06.32.30 | 10.836,4502 | -0,29 | 1 | 10.836 |
| 06.32.15 | 10.836,9199 | -0,29 | 1 | 10.837 |
| 06.32.00 | 10.836,46 | -0,29 | 1 | 10.836 |
| 06.31.45 | 10.836,79 | -0,29 | 1 | 10.837 |
| 06.31.30 | 10.837,1602 | -0,29 | 1 | 10.837 |
| 06.31.15 | 10.836,8398 | -0,29 | 1 | 10.837 |
| 06.31.00 | 10.836,0996 | -0,30 | 1 | 10.836 |
| 06.30.45 | 10.836,3799 | -0,29 | 1 | 10.836 |
| 06.30.30 | 10.836,5898 | -0,29 | 1 | 10.837 |
| 06.30.15 | 10.837,8896 | -0,28 | 1 | 10.838 |