Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.30 | 10.860,5996 | -0,07 | 1 | 10.861 |
| 02.49.15 | 10.860,0801 | -0,07 | 1 | 10.860 |
| 02.49.00 | 10.860,6797 | -0,07 | 1 | 10.861 |
| 02.48.45 | 10.860,7305 | -0,07 | 1 | 10.861 |
| 02.48.30 | 10.861,3203 | -0,06 | 1 | 10.861 |
| 02.48.15 | 10.861,9297 | -0,06 | 1 | 10.862 |
| 02.48.00 | 10.861,3799 | -0,06 | 1 | 10.861 |
| 02.47.45 | 10.860,9805 | -0,07 | 1 | 10.861 |
| 02.47.30 | 10.861,6797 | -0,06 | 1 | 10.862 |
| 02.47.15 | 10.861,7197 | -0,06 | 1 | 10.862 |
| 02.47.00 | 10.861,5898 | -0,06 | 1 | 10.862 |
| 02.46.45 | 10.860,9297 | -0,07 | 1 | 10.861 |
| 02.46.30 | 10.860,5098 | -0,07 | 1 | 10.861 |
| 02.46.15 | 10.860,46 | -0,07 | 1 | 10.860 |
| 02.46.00 | 10.859,9697 | -0,08 | 1 | 10.860 |
| 02.45.45 | 10.860,0801 | -0,07 | 1 | 10.860 |
| 02.45.30 | 10.859,5 | -0,08 | 1 | 10.860 |
| 02.45.15 | 10.859,0703 | -0,08 | 1 | 10.859 |
| 02.45.00 | 10.859,3398 | -0,08 | 1 | 10.859 |
| 02.44.45 | 10.859,3799 | -0,08 | 1 | 10.859 |
| 02.44.30 | 10.859,2695 | -0,08 | 1 | 10.859 |
| 02.44.15 | 10.859,21 | -0,08 | 1 | 10.859 |
| 02.44.00 | 10.858,6904 | -0,09 | 1 | 10.859 |
| 02.43.45 | 10.859 | -0,08 | 1 | 10.859 |
| 02.43.30 | 10.858,8301 | -0,09 | 1 | 10.859 |
| 02.43.15 | 10.858,7002 | -0,09 | 1 | 10.859 |
| 02.43.00 | 10.858,3096 | -0,09 | 1 | 10.858 |
| 02.42.45 | 10.858,4697 | -0,09 | 1 | 10.858 |
| 02.42.30 | 10.858,2305 | -0,09 | 1 | 10.858 |
| 02.42.15 | 10.857,71 | -0,10 | 1 | 10.858 |