Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:16
20.752 +2,59%
Dow Jones 20:16
43.672 +3,43%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi All World 3000

Mercato: FTSE Indices

9.921,22
+0,93%

Ultimo aggiornamento: 06/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.45.159.889,7803+0,611
15.45.009.887,7305+0,591
15.44.459.888,4404+0,601
15.44.309.889,46+0,611
15.44.159.891,46+0,631
15.44.009.892,04+0,641
15.43.459.895,3203+0,671
15.43.309.896,3701+0,681
15.43.159.895,96+0,681
15.43.009.895,4102+0,671
15.42.459.896,9697+0,691
15.42.309.895,4902+0,671
15.42.159.893,9502+0,661
15.42.009.891,9805+0,641
15.41.459.892,9004+0,651
15.41.309.889,6201+0,611
15.41.159.887,9805+0,591
15.41.009.890,4404+0,621
15.40.459.891,1504+0,631
15.40.309.889,9502+0,611
15.40.159.892,1396+0,641
15.40.009.886,8701+0,581
15.39.459.887+0,581
15.39.309.885,75+0,571
15.39.159.886,9199+0,581
15.39.009.886,29+0,581
15.38.459.886,6602+0,581
15.38.309.885,3203+0,571
15.38.159.883,5801+0,551
15.38.009.884,5303+0,561
```