Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.00 | 9.787,2197 | -0,43 | 1 | 9.787 |
| 08.05.45 | 9.786,4102 | -0,44 | 1 | 9.786 |
| 08.05.30 | 9.785,5898 | -0,45 | 1 | 9.786 |
| 08.05.15 | 9.785,1201 | -0,45 | 1 | 9.785 |
| 08.05.00 | 9.785,1699 | -0,45 | 1 | 9.785 |
| 08.04.45 | 9.784,6396 | -0,46 | 1 | 9.785 |
| 08.04.15 | 9.784,8701 | -0,45 | 1 | 9.785 |
| 08.04.00 | 9.784,71 | -0,46 | 1 | 9.785 |
| 08.03.45 | 9.784,9502 | -0,45 | 1 | 9.785 |
| 08.03.30 | 9.784,6904 | -0,46 | 1 | 9.785 |
| 08.03.15 | 9.785,0996 | -0,45 | 1 | 9.785 |
| 08.03.00 | 9.785,1602 | -0,45 | 1 | 9.785 |
| 08.02.45 | 9.784,5898 | -0,46 | 1 | 9.785 |
| 08.02.30 | 9.784,4004 | -0,46 | 1 | 9.784 |
| 08.02.15 | 9.784,8398 | -0,45 | 1 | 9.785 |
| 08.02.00 | 9.785,2305 | -0,45 | 1 | 9.785 |
| 08.01.45 | 9.785,4004 | -0,45 | 1 | 9.785 |
| 08.01.30 | 9.785,3096 | -0,45 | 1 | 9.785 |
| 08.01.15 | 9.785,9004 | -0,44 | 1 | 9.786 |
| 08.01.00 | 9.786,2803 | -0,44 | 1 | 9.786 |
| 08.00.45 | 9.786,54 | -0,44 | 1 | 9.787 |
| 08.00.30 | 9.785,4004 | -0,45 | 1 | 9.785 |
| 08.00.15 | 9.785,0098 | -0,45 | 1 | 9.785 |
| 08.00.00 | 9.783,9805 | -0,46 | 1 | 9.784 |
| 07.59.45 | 9.784,1904 | -0,46 | 1 | 9.784 |
| 07.59.30 | 9.783,6201 | -0,47 | 1 | 9.784 |
| 07.59.15 | 9.783,6504 | -0,47 | 1 | 9.784 |
| 07.59.00 | 9.783,9502 | -0,46 | 1 | 9.784 |
| 07.58.45 | 9.783,7598 | -0,47 | 1 | 9.784 |
| 07.58.30 | 9.783,9004 | -0,46 | 1 | 9.784 |