FTSE Rafi All World 3000

Mercato: FTSE Indices

9.626,14

+0,55%

Ultimo aggiornamento: 24/12/2024 18.52
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.30	9.612,6104	+0,41	1	9.613
16.45.15	9.612,9502	+0,41	1	9.613
16.45.00	9.612,8203	+0,41	1	9.613
16.44.45	9.612,8799	+0,41	1	9.613
16.44.30	9.613,1299	+0,41	1	9.613
16.44.15	9.612,4902	+0,40	1	9.612
16.44.00	9.612,5596	+0,41	1	9.613
16.43.45	9.612,4805	+0,40	1	9.612
16.43.30	9.613,2305	+0,41	1	9.613
16.43.15	9.613,1299	+0,41	1	9.613
16.43.00	9.612,1904	+0,40	1	9.612
16.42.45	9.612,25	+0,40	1	9.612
16.42.30	9.611,9902	+0,40	1	9.612
16.42.15	9.611,6201	+0,40	1	9.612
16.42.00	9.611,5098	+0,39	1	9.612
16.41.45	9.611,4697	+0,39	1	9.611
16.41.30	9.611,5	+0,39	1	9.612
16.41.15	9.611,3701	+0,39	1	9.611
16.41.00	9.610,9902	+0,39	1	9.611
16.40.45	9.611,1699	+0,39	1	9.611
16.40.30	9.611,5801	+0,40	1	9.612
16.40.15	9.611,2402	+0,39	1	9.611
16.40.00	9.611,5596	+0,39	1	9.612
16.39.45	9.611,2695	+0,39	1	9.611
16.39.30	9.611,2002	+0,39	1	9.611
16.39.15	9.611,4297	+0,39	1	9.611
16.39.00	9.611,1797	+0,39	1	9.611
16.38.45	9.611,0195	+0,39	1	9.611
16.38.30	9.610,5996	+0,38	1	9.611
16.38.15	9.610,5703	+0,38	1	9.611

```