Facebook Pixel
Milano 13:22
34.416 -0,16%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:22
8.253 +0,99%
Francoforte 13:22
19.332 +0,39%

FTSE Rafi All World 3000

Mercato: FTSE Indices

9.781,88
-0,48%

Ultimo aggiornamento: 06/11/2024 13.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.35.159.818,3301-0,111
10.35.009.819,0703-0,111
10.34.459.818,8701-0,111
10.34.309.818,6504-0,111
10.34.159.818,75-0,111
10.34.009.819,4902-0,101
10.33.459.819,3896-0,101
10.33.309.819,1504-0,111
10.33.159.818,4004-0,111
10.33.009.818,5303-0,111
10.32.459.818,6299-0,111
10.32.309.818,0596-0,121
10.32.159.818,4004-0,111
10.32.009.818,1699-0,121
10.31.459.818,0098-0,121
10.31.309.817,5703-0,121
10.31.159.818,0098-0,121
10.31.009.817,5498-0,121
10.30.459.816,8604-0,131
10.30.309.817,6396-0,121
10.30.159.817,1699-0,131
10.30.009.817,0801-0,131
10.29.459.816,8604-0,131
10.29.309.816,7305-0,131
10.29.159.816,5303-0,131
10.29.009.815,79-0,141
10.28.459.816,3096-0,131
10.28.309.816,9902-0,131
10.28.159.817,6504-0,121
10.28.009.817,5801-0,121
```