Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.00 | 9.786,25 | -0,44 | 1 | 9.786 |
| 08.12.45 | 9.786,1104 | -0,44 | 1 | 9.786 |
| 08.12.30 | 9.785,5801 | -0,45 | 1 | 9.786 |
| 08.12.15 | 9.784,79 | -0,45 | 1 | 9.785 |
| 08.12.00 | 9.784,6104 | -0,46 | 1 | 9.785 |
| 08.11.45 | 9.784,7002 | -0,46 | 1 | 9.785 |
| 08.11.30 | 9.784,3604 | -0,46 | 1 | 9.784 |
| 08.11.15 | 9.784,54 | -0,46 | 1 | 9.785 |
| 08.11.00 | 9.784,0498 | -0,46 | 1 | 9.784 |
| 08.10.45 | 9.784,7695 | -0,46 | 1 | 9.785 |
| 08.10.30 | 9.786,25 | -0,44 | 1 | 9.786 |
| 08.10.15 | 9.786,3301 | -0,44 | 1 | 9.786 |
| 08.10.00 | 9.786,7305 | -0,44 | 1 | 9.787 |
| 08.09.30 | 9.786,6299 | -0,44 | 1 | 9.787 |
| 08.09.15 | 9.785,8896 | -0,44 | 1 | 9.786 |
| 08.09.00 | 9.785,3896 | -0,45 | 1 | 9.785 |
| 08.08.45 | 9.785,0996 | -0,45 | 1 | 9.785 |
| 08.08.30 | 9.784,8301 | -0,45 | 1 | 9.785 |
| 08.08.15 | 9.784,96 | -0,45 | 1 | 9.785 |
| 08.08.00 | 9.785,3896 | -0,45 | 1 | 9.785 |
| 08.07.45 | 9.784,8203 | -0,45 | 1 | 9.785 |
| 08.07.30 | 9.784,4502 | -0,46 | 1 | 9.784 |
| 08.07.15 | 9.784,9697 | -0,45 | 1 | 9.785 |
| 08.07.00 | 9.785,5996 | -0,45 | 1 | 9.786 |
| 08.06.45 | 9.786,8203 | -0,43 | 1 | 9.787 |
| 08.06.30 | 9.786,7002 | -0,44 | 1 | 9.787 |
| 08.06.15 | 9.786,3096 | -0,44 | 1 | 9.786 |
| 08.06.00 | 9.787,2197 | -0,43 | 1 | 9.787 |
| 08.05.45 | 9.786,4102 | -0,44 | 1 | 9.786 |
| 08.05.30 | 9.785,5898 | -0,45 | 1 | 9.786 |