Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.30 | 9.814,8496 | -0,15 | 1 | 9.815 |
| 09.30.15 | 9.814,1201 | -0,16 | 1 | 9.814 |
| 09.30.00 | 9.814,5898 | -0,15 | 1 | 9.815 |
| 09.29.45 | 9.814,4697 | -0,15 | 1 | 9.814 |
| 09.29.30 | 9.814,71 | -0,15 | 1 | 9.815 |
| 09.29.15 | 9.814,9805 | -0,15 | 1 | 9.815 |
| 09.29.00 | 9.814,79 | -0,15 | 1 | 9.815 |
| 09.28.45 | 9.814,5703 | -0,15 | 1 | 9.815 |
| 09.28.30 | 9.814,6201 | -0,15 | 1 | 9.815 |
| 09.28.15 | 9.814,4502 | -0,15 | 1 | 9.814 |
| 09.28.00 | 9.814,2803 | -0,15 | 1 | 9.814 |
| 09.27.45 | 9.813,71 | -0,16 | 1 | 9.814 |
| 09.27.30 | 9.813,7305 | -0,16 | 1 | 9.814 |
| 09.27.15 | 9.812,5303 | -0,17 | 1 | 9.813 |
| 09.27.00 | 9.812,4004 | -0,17 | 1 | 9.812 |
| 09.26.45 | 9.812,5498 | -0,17 | 1 | 9.813 |
| 09.26.30 | 9.812,7002 | -0,17 | 1 | 9.813 |
| 09.26.15 | 9.812,5098 | -0,17 | 1 | 9.813 |
| 09.26.00 | 9.811,4502 | -0,18 | 1 | 9.811 |
| 09.25.45 | 9.811,4297 | -0,18 | 1 | 9.811 |
| 09.25.30 | 9.810,6201 | -0,19 | 1 | 9.811 |
| 09.25.15 | 9.810,1396 | -0,20 | 1 | 9.810 |
| 09.25.00 | 9.810,5596 | -0,19 | 1 | 9.811 |
| 09.24.45 | 9.810,6396 | -0,19 | 1 | 9.811 |
| 09.24.30 | 9.810,8496 | -0,19 | 1 | 9.811 |
| 09.24.15 | 9.810,6201 | -0,19 | 1 | 9.811 |
| 09.24.00 | 9.810,1904 | -0,20 | 1 | 9.810 |
| 09.23.45 | 9.810,5801 | -0,19 | 1 | 9.811 |
| 09.23.30 | 9.811,3301 | -0,18 | 1 | 9.811 |
| 09.23.15 | 9.811,7402 | -0,18 | 1 | 9.812 |