Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.30 | 9.819,7305 | -0,10 | 1 | 9.820 |
| 09.45.15 | 9.819,2803 | -0,10 | 1 | 9.819 |
| 09.45.00 | 9.819,0703 | -0,11 | 1 | 9.819 |
| 09.44.45 | 9.818,9697 | -0,11 | 1 | 9.819 |
| 09.44.30 | 9.819,21 | -0,10 | 1 | 9.819 |
| 09.44.15 | 9.818,9805 | -0,11 | 1 | 9.819 |
| 09.44.00 | 9.819,1396 | -0,11 | 1 | 9.819 |
| 09.43.45 | 9.819,6602 | -0,10 | 1 | 9.820 |
| 09.43.30 | 9.819,8604 | -0,10 | 1 | 9.820 |
| 09.43.15 | 9.819,71 | -0,10 | 1 | 9.820 |
| 09.43.00 | 9.820 | -0,10 | 1 | 9.820 |
| 09.42.45 | 9.820,5801 | -0,09 | 1 | 9.821 |
| 09.42.30 | 9.820,4199 | -0,09 | 1 | 9.820 |
| 09.42.15 | 9.820,4297 | -0,09 | 1 | 9.820 |
| 09.42.00 | 9.820,1797 | -0,09 | 1 | 9.820 |
| 09.41.45 | 9.820,2695 | -0,09 | 1 | 9.820 |
| 09.41.30 | 9.820,4404 | -0,09 | 1 | 9.820 |
| 09.41.15 | 9.820,29 | -0,09 | 1 | 9.820 |
| 09.41.00 | 9.819,9697 | -0,10 | 1 | 9.820 |
| 09.40.45 | 9.820,2002 | -0,09 | 1 | 9.820 |
| 09.40.30 | 9.820,1904 | -0,09 | 1 | 9.820 |
| 09.40.15 | 9.819,3896 | -0,10 | 1 | 9.819 |
| 09.40.00 | 9.819,2998 | -0,10 | 1 | 9.819 |
| 09.39.45 | 9.819,8203 | -0,10 | 1 | 9.820 |
| 09.39.30 | 9.819,8701 | -0,10 | 1 | 9.820 |
| 09.39.15 | 9.820,4404 | -0,09 | 1 | 9.820 |
| 09.39.00 | 9.820,2598 | -0,09 | 1 | 9.820 |
| 09.38.45 | 9.820,2305 | -0,09 | 1 | 9.820 |
| 09.38.30 | 9.820,75 | -0,09 | 1 | 9.821 |
| 09.38.15 | 9.820,3096 | -0,09 | 1 | 9.820 |