Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.30 | 9.815,0801 | -0,15 | 1 | 9.815 |
| 02.39.15 | 9.816,1104 | -0,14 | 1 | 9.816 |
| 02.39.00 | 9.816,9805 | -0,13 | 1 | 9.817 |
| 02.38.45 | 9.817,0596 | -0,13 | 1 | 9.817 |
| 02.38.30 | 9.817,1699 | -0,13 | 1 | 9.817 |
| 02.38.15 | 9.817,8604 | -0,12 | 1 | 9.818 |
| 02.38.00 | 9.818,0801 | -0,12 | 1 | 9.818 |
| 02.37.45 | 9.817,7695 | -0,12 | 1 | 9.818 |
| 02.37.30 | 9.818,4805 | -0,11 | 1 | 9.818 |
| 02.37.15 | 9.817,5703 | -0,12 | 1 | 9.818 |
| 02.36.45 | 9.817,3896 | -0,12 | 1 | 9.817 |
| 02.36.30 | 9.817,5195 | -0,12 | 1 | 9.818 |
| 02.36.15 | 9.817,7197 | -0,12 | 1 | 9.818 |
| 02.36.00 | 9.818,5801 | -0,11 | 1 | 9.819 |
| 02.35.45 | 9.818,6699 | -0,11 | 1 | 9.819 |
| 02.35.30 | 9.818,0996 | -0,12 | 1 | 9.818 |
| 02.35.15 | 9.817,7803 | -0,12 | 1 | 9.818 |
| 02.35.00 | 9.817,7002 | -0,12 | 1 | 9.818 |
| 02.34.45 | 9.817,1602 | -0,13 | 1 | 9.817 |
| 02.34.30 | 9.816,7197 | -0,13 | 1 | 9.817 |
| 02.34.15 | 9.816,4502 | -0,13 | 1 | 9.816 |
| 02.34.00 | 9.817,54 | -0,12 | 1 | 9.818 |
| 02.33.45 | 9.817,9902 | -0,12 | 1 | 9.818 |
| 02.33.30 | 9.816,7598 | -0,13 | 1 | 9.817 |
| 02.33.15 | 9.817,9199 | -0,12 | 1 | 9.818 |
| 02.33.00 | 9.818,0596 | -0,12 | 1 | 9.818 |
| 02.32.45 | 9.818,3496 | -0,11 | 1 | 9.818 |
| 02.32.30 | 9.818,6699 | -0,11 | 1 | 9.819 |
| 02.32.15 | 9.817,5498 | -0,12 | 1 | 9.818 |
| 02.32.00 | 9.817,0703 | -0,13 | 1 | 9.817 |