Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.45 | 9.789,4902 | -0,41 | 1 | 9.789 |
| 08.48.30 | 9.789,1201 | -0,41 | 1 | 9.789 |
| 08.48.15 | 9.789 | -0,41 | 1 | 9.789 |
| 08.48.00 | 9.788,5596 | -0,42 | 1 | 9.789 |
| 08.47.45 | 9.788,9502 | -0,41 | 1 | 9.789 |
| 08.47.30 | 9.788,9199 | -0,41 | 1 | 9.789 |
| 08.47.15 | 9.789,3096 | -0,41 | 1 | 9.789 |
| 08.47.00 | 9.788,7402 | -0,41 | 1 | 9.789 |
| 08.46.45 | 9.788,5 | -0,42 | 1 | 9.789 |
| 08.46.30 | 9.787,9902 | -0,42 | 1 | 9.788 |
| 08.46.00 | 9.786,9404 | -0,43 | 1 | 9.787 |
| 08.45.45 | 9.786,9004 | -0,43 | 1 | 9.787 |
| 08.45.30 | 9.785,96 | -0,44 | 1 | 9.786 |
| 08.45.15 | 9.786,29 | -0,44 | 1 | 9.786 |
| 08.45.00 | 9.786 | -0,44 | 1 | 9.786 |
| 08.44.45 | 9.785,9297 | -0,44 | 1 | 9.786 |
| 08.44.30 | 9.785,3799 | -0,45 | 1 | 9.785 |
| 08.44.15 | 9.785,8604 | -0,44 | 1 | 9.786 |
| 08.44.00 | 9.786,46 | -0,44 | 1 | 9.786 |
| 08.43.45 | 9.786,3398 | -0,44 | 1 | 9.786 |
| 08.43.30 | 9.785,9102 | -0,44 | 1 | 9.786 |
| 08.43.15 | 9.785,6904 | -0,45 | 1 | 9.786 |
| 08.43.00 | 9.785,6699 | -0,45 | 1 | 9.786 |
| 08.42.45 | 9.785,6904 | -0,45 | 1 | 9.786 |
| 08.42.30 | 9.786,0996 | -0,44 | 1 | 9.786 |
| 08.42.15 | 9.787,0195 | -0,43 | 1 | 9.787 |
| 08.42.00 | 9.787,0498 | -0,43 | 1 | 9.787 |
| 08.41.45 | 9.787,9297 | -0,42 | 1 | 9.788 |
| 08.41.30 | 9.788,1602 | -0,42 | 1 | 9.788 |
| 08.41.15 | 9.787,8203 | -0,42 | 1 | 9.788 |