Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.45 | 9.612,1299 | +0,40 | 1 | 9.612 |
17.36.30 | 9.612,29 | +0,40 | 1 | 9.612 |
17.36.15 | 9.612,9697 | +0,41 | 1 | 9.613 |
17.36.00 | 9.613 | +0,41 | 1 | 9.613 |
17.35.45 | 9.612,75 | +0,41 | 1 | 9.613 |
17.35.30 | 9.613,1396 | +0,41 | 1 | 9.613 |
17.35.15 | 9.613,2803 | +0,41 | 1 | 9.613 |
17.35.00 | 9.613,3398 | +0,41 | 1 | 9.613 |
17.34.45 | 9.613,3799 | +0,41 | 1 | 9.613 |
17.34.30 | 9.613,0098 | +0,41 | 1 | 9.613 |
17.34.15 | 9.613,0801 | +0,41 | 1 | 9.613 |
17.34.00 | 9.612,6699 | +0,41 | 1 | 9.613 |
17.33.45 | 9.612,6797 | +0,41 | 1 | 9.613 |
17.33.30 | 9.612,5898 | +0,41 | 1 | 9.613 |
17.33.15 | 9.612,6396 | +0,41 | 1 | 9.613 |
17.33.00 | 9.612,3398 | +0,40 | 1 | 9.612 |
17.32.45 | 9.612,4004 | +0,40 | 1 | 9.612 |
17.32.30 | 9.611,9697 | +0,40 | 1 | 9.612 |
17.32.15 | 9.611,4199 | +0,39 | 1 | 9.611 |
17.32.00 | 9.610,96 | +0,39 | 1 | 9.611 |
17.31.45 | 9.611,0195 | +0,39 | 1 | 9.611 |
17.31.30 | 9.611,0596 | +0,39 | 1 | 9.611 |
17.31.15 | 9.610,8301 | +0,39 | 1 | 9.611 |
17.31.00 | 9.610,4502 | +0,38 | 1 | 9.610 |
17.30.45 | 9.610,1104 | +0,38 | 1 | 9.610 |
17.30.30 | 9.610,3701 | +0,38 | 1 | 9.610 |
17.30.00 | 9.610,1104 | +0,38 | 1 | 9.610 |
17.29.45 | 9.610,3701 | +0,38 | 1 | 9.610 |
17.29.30 | 9.610,5 | +0,38 | 1 | 9.611 |
17.29.15 | 9.610,0303 | +0,38 | 1 | 9.610 |