Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.15 | 9.782,3799 | -0,48 | 1 | 9.782 |
| 07.35.00 | 9.782,6201 | -0,48 | 1 | 9.783 |
| 07.34.45 | 9.782,9004 | -0,47 | 1 | 9.783 |
| 07.34.30 | 9.782,7197 | -0,48 | 1 | 9.783 |
| 07.34.15 | 9.782,7598 | -0,48 | 1 | 9.783 |
| 07.34.00 | 9.784,4502 | -0,46 | 1 | 9.784 |
| 07.33.45 | 9.784,1299 | -0,46 | 1 | 9.784 |
| 07.33.30 | 9.784,7402 | -0,46 | 1 | 9.785 |
| 07.33.15 | 9.784,6904 | -0,46 | 1 | 9.785 |
| 07.33.00 | 9.784,1699 | -0,46 | 1 | 9.784 |
| 07.32.45 | 9.783,5 | -0,47 | 1 | 9.784 |
| 07.32.30 | 9.783,0996 | -0,47 | 1 | 9.783 |
| 07.32.15 | 9.783,25 | -0,47 | 1 | 9.783 |
| 07.32.00 | 9.783,4805 | -0,47 | 1 | 9.783 |
| 07.31.45 | 9.783,0098 | -0,47 | 1 | 9.783 |
| 07.31.30 | 9.782,71 | -0,48 | 1 | 9.783 |
| 07.31.15 | 9.783,2803 | -0,47 | 1 | 9.783 |
| 07.31.00 | 9.783,3496 | -0,47 | 1 | 9.783 |
| 07.30.45 | 9.784,5898 | -0,46 | 1 | 9.785 |
| 07.30.30 | 9.784,6504 | -0,46 | 1 | 9.785 |
| 07.30.15 | 9.784,5596 | -0,46 | 1 | 9.785 |
| 07.30.00 | 9.784,4502 | -0,46 | 1 | 9.784 |
| 07.29.45 | 9.784,7402 | -0,46 | 1 | 9.785 |
| 07.29.30 | 9.784,8604 | -0,45 | 1 | 9.785 |
| 07.29.15 | 9.785,1904 | -0,45 | 1 | 9.785 |
| 07.29.00 | 9.785,6396 | -0,45 | 1 | 9.786 |
| 07.28.45 | 9.785,8301 | -0,44 | 1 | 9.786 |
| 07.28.30 | 9.785,1699 | -0,45 | 1 | 9.785 |
| 07.28.15 | 9.785,7002 | -0,45 | 1 | 9.786 |
| 07.28.00 | 9.785,0703 | -0,45 | 1 | 9.785 |