Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.30 | 9.780,0996 | -0,50 | 1 | 9.780 |
| 07.41.15 | 9.780,6201 | -0,50 | 1 | 9.781 |
| 07.41.00 | 9.779,96 | -0,50 | 1 | 9.780 |
| 07.40.45 | 9.779,1797 | -0,51 | 1 | 9.779 |
| 07.40.30 | 9.779,3301 | -0,51 | 1 | 9.779 |
| 07.40.15 | 9.779,9004 | -0,50 | 1 | 9.780 |
| 07.39.45 | 9.779,7803 | -0,51 | 1 | 9.780 |
| 07.39.30 | 9.780,1797 | -0,50 | 1 | 9.780 |
| 07.39.15 | 9.780,5 | -0,50 | 1 | 9.781 |
| 07.39.00 | 9.780,4404 | -0,50 | 1 | 9.780 |
| 07.38.45 | 9.780,71 | -0,50 | 1 | 9.781 |
| 07.38.30 | 9.781,0596 | -0,49 | 1 | 9.781 |
| 07.38.15 | 9.781,0303 | -0,49 | 1 | 9.781 |
| 07.38.00 | 9.781,0801 | -0,49 | 1 | 9.781 |
| 07.37.45 | 9.781,96 | -0,48 | 1 | 9.782 |
| 07.37.30 | 9.782,21 | -0,48 | 1 | 9.782 |
| 07.37.15 | 9.782,2803 | -0,48 | 1 | 9.782 |
| 07.37.00 | 9.782,8398 | -0,47 | 1 | 9.783 |
| 07.36.45 | 9.782,8604 | -0,47 | 1 | 9.783 |
| 07.36.30 | 9.782,9404 | -0,47 | 1 | 9.783 |
| 07.36.15 | 9.782,5 | -0,48 | 1 | 9.783 |
| 07.36.00 | 9.782,2197 | -0,48 | 1 | 9.782 |
| 07.35.45 | 9.782,0898 | -0,48 | 1 | 9.782 |
| 07.35.30 | 9.782,9902 | -0,47 | 1 | 9.783 |
| 07.35.15 | 9.782,3799 | -0,48 | 1 | 9.782 |
| 07.35.00 | 9.782,6201 | -0,48 | 1 | 9.783 |
| 07.34.45 | 9.782,9004 | -0,47 | 1 | 9.783 |
| 07.34.30 | 9.782,7197 | -0,48 | 1 | 9.783 |
| 07.34.15 | 9.782,7598 | -0,48 | 1 | 9.783 |
| 07.34.00 | 9.784,4502 | -0,46 | 1 | 9.784 |