Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.19.32 | 7.463,6899 | -0,54 | 1 | 7.464 |
| 07.19.31 | 7.464,23 | -0,54 | 1 | 7.464 |
| 07.19.30 | 7.463,6899 | -0,54 | 1 | 7.464 |
| 07.19.27 | 7.463,5801 | -0,54 | 1 | 7.464 |
| 07.19.26 | 7.463,6899 | -0,54 | 1 | 7.464 |
| 07.19.18 | 7.463,5801 | -0,54 | 1 | 7.464 |
| 07.19.18 | 7.464,1201 | -0,54 | 1 | 7.464 |
| 07.19.09 | 7.465,4702 | -0,52 | 1 | 7.465 |
| 07.19.06 | 7.465,5801 | -0,52 | 1 | 7.466 |
| 07.19.06 | 7.465,4702 | -0,52 | 1 | 7.465 |
| 07.19.04 | 7.465,3198 | -0,52 | 1 | 7.465 |
| 07.19.00 | 7.465,5601 | -0,52 | 1 | 7.466 |
| 07.18.55 | 7.465,1499 | -0,52 | 1 | 7.465 |
| 07.18.54 | 7.465,3999 | -0,52 | 1 | 7.465 |
| 07.18.52 | 7.465,8599 | -0,51 | 1 | 7.466 |
| 07.18.51 | 7.465,3198 | -0,52 | 1 | 7.465 |
| 07.18.50 | 7.464,1802 | -0,54 | 1 | 7.464 |
| 07.18.48 | 7.463,9502 | -0,54 | 1 | 7.464 |
| 07.18.45 | 7.463,3901 | -0,55 | 1 | 7.463 |
| 07.18.45 | 7.463,9502 | -0,54 | 1 | 7.464 |
| 07.18.44 | 7.463,7202 | -0,54 | 1 | 7.464 |
| 07.18.39 | 7.463,2598 | -0,55 | 1 | 7.463 |
| 07.18.34 | 7.463,9302 | -0,54 | 1 | 7.464 |
| 07.18.34 | 7.463,6899 | -0,54 | 1 | 7.464 |
| 07.18.34 | 7.463,7202 | -0,54 | 1 | 7.464 |
| 07.18.32 | 7.463 | -0,55 | 1 | 7.463 |
| 07.18.26 | 7.463,1299 | -0,55 | 1 | 7.463 |
| 07.18.26 | 7.462,5298 | -0,56 | 1 | 7.463 |
| 07.18.18 | 7.463,0601 | -0,55 | 1 | 7.463 |
| 07.18.16 | 7.463,0601 | -0,55 | 1 | 7.463 |