Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.03 | 5.823,75 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,8701 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,7002 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,5 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,6401 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,7202 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,54 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,5601 | -0,18 | 1 | 5.824 |
| 17.29.03 | 5.823,6001 | -0,18 | 1 | 5.824 |
| 17.29.02 | 5.823,77 | -0,18 | 1 | 5.824 |
| 17.29.02 | 5.823,8101 | -0,18 | 1 | 5.824 |
| 17.29.02 | 5.823,77 | -0,18 | 1 | 5.824 |
| 17.29.01 | 5.823,7002 | -0,18 | 1 | 5.824 |
| 17.29.01 | 5.823,75 | -0,18 | 1 | 5.824 |
| 17.29.01 | 5.823,7798 | -0,18 | 1 | 5.824 |
| 17.29.00 | 5.823,7402 | -0,18 | 1 | 5.824 |
| 17.29.00 | 5.823,71 | -0,18 | 1 | 5.824 |
| 17.29.00 | 5.823,7402 | -0,18 | 1 | 5.824 |
| 17.29.00 | 5.823,8999 | -0,18 | 1 | 5.824 |
| 17.29.00 | 5.823,98 | -0,18 | 1 | 5.824 |
| 17.29.00 | 5.824,0298 | -0,18 | 1 | 5.824 |
| 17.28.59 | 5.823,8999 | -0,18 | 1 | 5.824 |
| 17.28.59 | 5.824,1099 | -0,17 | 1 | 5.824 |
| 17.28.59 | 5.824,0801 | -0,17 | 1 | 5.824 |
| 17.28.58 | 5.824 | -0,18 | 1 | 5.824 |
| 17.28.58 | 5.823,77 | -0,18 | 1 | 5.824 |
| 17.28.58 | 5.823,8101 | -0,18 | 1 | 5.824 |
| 17.28.58 | 5.823,8701 | -0,18 | 1 | 5.824 |
| 17.28.58 | 5.823,98 | -0,18 | 1 | 5.824 |
| 17.28.56 | 5.823,9902 | -0,18 | 1 | 5.824 |