Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.34 | 5.824,73 | -0,16 | 1 | 5.825 |
17.29.34 | 5.824,6401 | -0,16 | 1 | 5.825 |
17.29.33 | 5.824,4702 | -0,17 | 1 | 5.824 |
17.29.33 | 5.824,6401 | -0,16 | 1 | 5.825 |
17.29.33 | 5.824,6001 | -0,17 | 1 | 5.825 |
17.29.33 | 5.824,1001 | -0,17 | 1 | 5.824 |
17.29.32 | 5.824,2002 | -0,17 | 1 | 5.824 |
17.29.32 | 5.824,1899 | -0,17 | 1 | 5.824 |
17.29.32 | 5.823,7798 | -0,18 | 1 | 5.824 |
17.29.30 | 5.823,6299 | -0,18 | 1 | 5.824 |
17.29.30 | 5.823,8101 | -0,18 | 1 | 5.824 |
17.29.30 | 5.823,79 | -0,18 | 1 | 5.824 |
17.29.30 | 5.823,6602 | -0,18 | 1 | 5.824 |
17.29.30 | 5.823,6401 | -0,18 | 1 | 5.824 |
17.29.29 | 5.823,6802 | -0,18 | 1 | 5.824 |
17.29.29 | 5.823,6602 | -0,18 | 1 | 5.824 |
17.29.29 | 5.823,6899 | -0,18 | 1 | 5.824 |
17.29.28 | 5.823,6602 | -0,18 | 1 | 5.824 |
17.29.28 | 5.823,6499 | -0,18 | 1 | 5.824 |
17.29.28 | 5.823,6699 | -0,18 | 1 | 5.824 |
17.29.28 | 5.823,6899 | -0,18 | 1 | 5.824 |
17.29.27 | 5.823,6699 | -0,18 | 1 | 5.824 |
17.29.27 | 5.823,6499 | -0,18 | 1 | 5.824 |
17.29.27 | 5.823,6802 | -0,18 | 1 | 5.824 |
17.29.23 | 5.823,6499 | -0,18 | 1 | 5.824 |
17.29.23 | 5.823,6299 | -0,18 | 1 | 5.824 |
17.29.23 | 5.823,6602 | -0,18 | 1 | 5.824 |
17.29.23 | 5.823,6299 | -0,18 | 1 | 5.824 |
17.29.23 | 5.823,6499 | -0,18 | 1 | 5.824 |
17.29.23 | 5.823,5601 | -0,18 | 1 | 5.824 |