Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.53 | 5.825,54 | -0,15 | 1 | 5.826 |
17.29.53 | 5.825,4702 | -0,15 | 1 | 5.825 |
17.29.50 | 5.825,27 | -0,15 | 1 | 5.825 |
17.29.50 | 5.825,5498 | -0,15 | 1 | 5.826 |
17.29.50 | 5.825,5098 | -0,15 | 1 | 5.826 |
17.29.50 | 5.825,4902 | -0,15 | 1 | 5.825 |
17.29.50 | 5.825,5298 | -0,15 | 1 | 5.826 |
17.29.50 | 5.825,5601 | -0,15 | 1 | 5.826 |
17.29.50 | 5.825,5298 | -0,15 | 1 | 5.826 |
17.29.49 | 5.825,5898 | -0,15 | 1 | 5.826 |
17.29.49 | 5.825,5801 | -0,15 | 1 | 5.826 |
17.29.48 | 5.825,5098 | -0,15 | 1 | 5.826 |
17.29.48 | 5.825,46 | -0,15 | 1 | 5.825 |
17.29.47 | 5.825,4399 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,4502 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,4399 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,4502 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,4399 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,46 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,4399 | -0,15 | 1 | 5.825 |
17.29.44 | 5.825,5801 | -0,15 | 1 | 5.826 |
17.29.44 | 5.825,6499 | -0,15 | 1 | 5.826 |
17.29.44 | 5.825,7202 | -0,15 | 1 | 5.826 |
17.29.43 | 5.825,6699 | -0,15 | 1 | 5.826 |
17.29.43 | 5.825,6602 | -0,15 | 1 | 5.826 |
17.29.43 | 5.825,6499 | -0,15 | 1 | 5.826 |
17.29.43 | 5.825,6602 | -0,15 | 1 | 5.826 |
17.29.42 | 5.825,6401 | -0,15 | 1 | 5.826 |
17.29.42 | 5.825,6299 | -0,15 | 1 | 5.826 |
17.29.41 | 5.825,6602 | -0,15 | 1 | 5.826 |