Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.14 | 5.823,6602 | -0,18 | 1 | 5.824 |
| 17.29.14 | 5.823,6099 | -0,18 | 1 | 5.824 |
| 17.29.13 | 5.823,5 | -0,18 | 1 | 5.824 |
| 17.29.13 | 5.823,5898 | -0,18 | 1 | 5.824 |
| 17.29.13 | 5.823,48 | -0,18 | 1 | 5.823 |
| 17.29.12 | 5.823,4502 | -0,18 | 1 | 5.823 |
| 17.29.12 | 5.823,5601 | -0,18 | 1 | 5.824 |
| 17.29.12 | 5.823,4902 | -0,18 | 1 | 5.823 |
| 17.29.11 | 5.823,46 | -0,18 | 1 | 5.823 |
| 17.29.11 | 5.823,5898 | -0,18 | 1 | 5.824 |
| 17.29.11 | 5.823,6401 | -0,18 | 1 | 5.824 |
| 17.29.11 | 5.823,54 | -0,18 | 1 | 5.824 |
| 17.29.09 | 5.823,48 | -0,18 | 1 | 5.823 |
| 17.29.09 | 5.823,6802 | -0,18 | 1 | 5.824 |
| 17.29.09 | 5.823,6602 | -0,18 | 1 | 5.824 |
| 17.29.09 | 5.823,6499 | -0,18 | 1 | 5.824 |
| 17.29.09 | 5.823,6602 | -0,18 | 1 | 5.824 |
| 17.29.08 | 5.823,6899 | -0,18 | 1 | 5.824 |
| 17.29.07 | 5.823,5498 | -0,18 | 1 | 5.824 |
| 17.29.07 | 5.823,7202 | -0,18 | 1 | 5.824 |
| 17.29.07 | 5.823,77 | -0,18 | 1 | 5.824 |
| 17.29.06 | 5.823,7402 | -0,18 | 1 | 5.824 |
| 17.29.06 | 5.823,77 | -0,18 | 1 | 5.824 |
| 17.29.06 | 5.823,6201 | -0,18 | 1 | 5.824 |
| 17.29.05 | 5.823,6099 | -0,18 | 1 | 5.824 |
| 17.29.05 | 5.823,6802 | -0,18 | 1 | 5.824 |
| 17.29.05 | 5.823,71 | -0,18 | 1 | 5.824 |
| 17.29.05 | 5.823,6499 | -0,18 | 1 | 5.824 |
| 17.29.05 | 5.823,6201 | -0,18 | 1 | 5.824 |
| 17.29.05 | 5.823,52 | -0,18 | 1 | 5.824 |