Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.41 | 5.825,6499 | -0,15 | 1 | 5.826 |
| 17.29.41 | 5.825,6299 | -0,15 | 1 | 5.826 |
| 17.29.40 | 5.825,6401 | -0,15 | 1 | 5.826 |
| 17.29.40 | 5.825 | -0,16 | 1 | 5.825 |
| 17.29.39 | 5.825,29 | -0,15 | 1 | 5.825 |
| 17.29.39 | 5.825,27 | -0,15 | 1 | 5.825 |
| 17.29.39 | 5.824,8799 | -0,16 | 1 | 5.825 |
| 17.29.39 | 5.825,0298 | -0,16 | 1 | 5.825 |
| 17.29.39 | 5.825,04 | -0,16 | 1 | 5.825 |
| 17.29.39 | 5.825,1401 | -0,16 | 1 | 5.825 |
| 17.29.38 | 5.824,8999 | -0,16 | 1 | 5.825 |
| 17.29.38 | 5.824,9102 | -0,16 | 1 | 5.825 |
| 17.29.38 | 5.825 | -0,16 | 1 | 5.825 |
| 17.29.38 | 5.825,0298 | -0,16 | 1 | 5.825 |
| 17.29.37 | 5.824,7998 | -0,16 | 1 | 5.825 |
| 17.29.37 | 5.824,8599 | -0,16 | 1 | 5.825 |
| 17.29.37 | 5.825,0698 | -0,16 | 1 | 5.825 |
| 17.29.37 | 5.825,3101 | -0,15 | 1 | 5.825 |
| 17.29.37 | 5.825,2402 | -0,15 | 1 | 5.825 |
| 17.29.36 | 5.825,27 | -0,15 | 1 | 5.825 |
| 17.29.36 | 5.825,2998 | -0,15 | 1 | 5.825 |
| 17.29.36 | 5.825,29 | -0,15 | 1 | 5.825 |
| 17.29.36 | 5.825,2998 | -0,15 | 1 | 5.825 |
| 17.29.35 | 5.825,2798 | -0,15 | 1 | 5.825 |
| 17.29.35 | 5.825,3101 | -0,15 | 1 | 5.825 |
| 17.29.35 | 5.825,1899 | -0,16 | 1 | 5.825 |
| 17.29.35 | 5.825,2598 | -0,15 | 1 | 5.825 |
| 17.29.34 | 5.825,2402 | -0,15 | 1 | 5.825 |
| 17.29.34 | 5.825,2002 | -0,15 | 1 | 5.825 |
| 17.29.34 | 5.824,5601 | -0,17 | 1 | 5.825 |