Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.38 | 5.823,7998 | -0,18 | 1 | 5.824 |
| 17.28.38 | 5.823,8301 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,73 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,75 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,73 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,6802 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,6401 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,6802 | -0,18 | 1 | 5.824 |
| 17.28.36 | 5.823,6499 | -0,18 | 1 | 5.824 |
| 17.28.34 | 5.823,6299 | -0,18 | 1 | 5.824 |
| 17.28.34 | 5.823,7402 | -0,18 | 1 | 5.824 |
| 17.28.34 | 5.823,8398 | -0,18 | 1 | 5.824 |
| 17.28.34 | 5.823,9102 | -0,18 | 1 | 5.824 |
| 17.28.33 | 5.824,0698 | -0,17 | 1 | 5.824 |
| 17.28.33 | 5.823,8599 | -0,18 | 1 | 5.824 |
| 17.28.32 | 5.823,8501 | -0,18 | 1 | 5.824 |
| 17.28.32 | 5.823,8799 | -0,18 | 1 | 5.824 |
| 17.28.32 | 5.823,9102 | -0,18 | 1 | 5.824 |
| 17.28.32 | 5.823,9302 | -0,18 | 1 | 5.824 |
| 17.28.31 | 5.823,9702 | -0,18 | 1 | 5.824 |
| 17.28.31 | 5.823,8999 | -0,18 | 1 | 5.824 |
| 17.28.31 | 5.823,9302 | -0,18 | 1 | 5.824 |
| 17.28.30 | 5.823,6802 | -0,18 | 1 | 5.824 |
| 17.28.30 | 5.823,6401 | -0,18 | 1 | 5.824 |
| 17.28.29 | 5.824,04 | -0,17 | 1 | 5.824 |
| 17.28.29 | 5.823,9102 | -0,18 | 1 | 5.824 |
| 17.28.29 | 5.823,96 | -0,18 | 1 | 5.824 |
| 17.28.29 | 5.823,9902 | -0,18 | 1 | 5.824 |
| 17.28.26 | 5.824,0498 | -0,17 | 1 | 5.824 |
| 17.28.26 | 5.824,0801 | -0,17 | 1 | 5.824 |