Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.56 | 5.823,98 | -0,18 | 1 | 5.824 |
17.28.56 | 5.824 | -0,18 | 1 | 5.824 |
17.28.56 | 5.823,98 | -0,18 | 1 | 5.824 |
17.28.56 | 5.824,0698 | -0,17 | 1 | 5.824 |
17.28.56 | 5.824,02 | -0,18 | 1 | 5.824 |
17.28.55 | 5.824,04 | -0,17 | 1 | 5.824 |
17.28.55 | 5.824 | -0,18 | 1 | 5.824 |
17.28.55 | 5.823,98 | -0,18 | 1 | 5.824 |
17.28.55 | 5.824,0498 | -0,17 | 1 | 5.824 |
17.28.54 | 5.824,04 | -0,17 | 1 | 5.824 |
17.28.54 | 5.823,9702 | -0,18 | 1 | 5.824 |
17.28.54 | 5.823,9502 | -0,18 | 1 | 5.824 |
17.28.54 | 5.824,1401 | -0,17 | 1 | 5.824 |
17.28.53 | 5.824,1699 | -0,17 | 1 | 5.824 |
17.28.53 | 5.824 | -0,18 | 1 | 5.824 |
17.28.53 | 5.823,98 | -0,18 | 1 | 5.824 |
17.28.52 | 5.823,8999 | -0,18 | 1 | 5.824 |
17.28.52 | 5.824,0898 | -0,17 | 1 | 5.824 |
17.28.52 | 5.824,0601 | -0,17 | 1 | 5.824 |
17.28.52 | 5.824,0898 | -0,17 | 1 | 5.824 |
17.28.51 | 5.824,1201 | -0,17 | 1 | 5.824 |
17.28.51 | 5.824,0898 | -0,17 | 1 | 5.824 |
17.28.50 | 5.824,02 | -0,18 | 1 | 5.824 |
17.28.50 | 5.824,0698 | -0,17 | 1 | 5.824 |
17.28.50 | 5.824,1001 | -0,17 | 1 | 5.824 |
17.28.49 | 5.824,2598 | -0,17 | 1 | 5.824 |
17.28.49 | 5.824,23 | -0,17 | 1 | 5.824 |
17.28.49 | 5.824,3301 | -0,17 | 1 | 5.824 |
17.28.48 | 5.824,25 | -0,17 | 1 | 5.824 |
17.28.48 | 5.824,23 | -0,17 | 1 | 5.824 |