Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.47 | 5.824,1899 | -0,17 | 1 | 5.824 |
| 17.28.47 | 5.824,23 | -0,17 | 1 | 5.824 |
| 17.28.47 | 5.824,2202 | -0,17 | 1 | 5.824 |
| 17.28.46 | 5.824,2002 | -0,17 | 1 | 5.824 |
| 17.28.46 | 5.824,25 | -0,17 | 1 | 5.824 |
| 17.28.46 | 5.824,2798 | -0,17 | 1 | 5.824 |
| 17.28.45 | 5.824,3101 | -0,17 | 1 | 5.824 |
| 17.28.45 | 5.824,3198 | -0,17 | 1 | 5.824 |
| 17.28.44 | 5.824,2998 | -0,17 | 1 | 5.824 |
| 17.28.44 | 5.824,29 | -0,17 | 1 | 5.824 |
| 17.28.44 | 5.824,23 | -0,17 | 1 | 5.824 |
| 17.28.44 | 5.824,2598 | -0,17 | 1 | 5.824 |
| 17.28.44 | 5.824,1802 | -0,17 | 1 | 5.824 |
| 17.28.43 | 5.824,1401 | -0,17 | 1 | 5.824 |
| 17.28.43 | 5.824,0601 | -0,17 | 1 | 5.824 |
| 17.28.43 | 5.824,02 | -0,18 | 1 | 5.824 |
| 17.28.43 | 5.824,0601 | -0,17 | 1 | 5.824 |
| 17.28.43 | 5.824,0298 | -0,18 | 1 | 5.824 |
| 17.28.43 | 5.823,98 | -0,18 | 1 | 5.824 |
| 17.28.41 | 5.823,9502 | -0,18 | 1 | 5.824 |
| 17.28.41 | 5.823,9702 | -0,18 | 1 | 5.824 |
| 17.28.41 | 5.823,9399 | -0,18 | 1 | 5.824 |
| 17.28.41 | 5.823,9702 | -0,18 | 1 | 5.824 |
| 17.28.40 | 5.823,8701 | -0,18 | 1 | 5.824 |
| 17.28.40 | 5.823,8398 | -0,18 | 1 | 5.824 |
| 17.28.40 | 5.823,8101 | -0,18 | 1 | 5.824 |
| 17.28.40 | 5.823,7798 | -0,18 | 1 | 5.824 |
| 17.28.39 | 5.823,9902 | -0,18 | 1 | 5.824 |
| 17.28.39 | 5.823,7998 | -0,18 | 1 | 5.824 |
| 17.28.38 | 5.823,75 | -0,18 | 1 | 5.824 |