Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.23 | 5.823,5801 | -0,18 | 1 | 5.824 |
| 17.29.23 | 5.823,6899 | -0,18 | 1 | 5.824 |
| 17.29.22 | 5.823,52 | -0,18 | 1 | 5.824 |
| 17.29.22 | 5.823,4199 | -0,19 | 1 | 5.823 |
| 17.29.21 | 5.823,6001 | -0,18 | 1 | 5.824 |
| 17.29.21 | 5.823,5898 | -0,18 | 1 | 5.824 |
| 17.29.20 | 5.823,4902 | -0,18 | 1 | 5.823 |
| 17.29.20 | 5.823,52 | -0,18 | 1 | 5.824 |
| 17.29.20 | 5.823,5298 | -0,18 | 1 | 5.824 |
| 17.29.19 | 5.823,5298 | -0,18 | 1 | 5.824 |
| 17.29.19 | 5.823,4302 | -0,19 | 1 | 5.823 |
| 17.29.19 | 5.823,4102 | -0,19 | 1 | 5.823 |
| 17.29.18 | 5.823,6001 | -0,18 | 1 | 5.824 |
| 17.29.18 | 5.823,5698 | -0,18 | 1 | 5.824 |
| 17.29.18 | 5.823,5298 | -0,18 | 1 | 5.824 |
| 17.29.18 | 5.823,5098 | -0,18 | 1 | 5.824 |
| 17.29.17 | 5.823,5298 | -0,18 | 1 | 5.824 |
| 17.29.17 | 5.823,5601 | -0,18 | 1 | 5.824 |
| 17.29.17 | 5.823,46 | -0,18 | 1 | 5.823 |
| 17.29.16 | 5.823,4902 | -0,18 | 1 | 5.823 |
| 17.29.16 | 5.823,6201 | -0,18 | 1 | 5.824 |
| 17.29.16 | 5.823,6499 | -0,18 | 1 | 5.824 |
| 17.29.15 | 5.823,6001 | -0,18 | 1 | 5.824 |
| 17.29.15 | 5.823,6401 | -0,18 | 1 | 5.824 |
| 17.29.15 | 5.823,6099 | -0,18 | 1 | 5.824 |
| 17.29.15 | 5.823,5801 | -0,18 | 1 | 5.824 |
| 17.29.15 | 5.823,71 | -0,18 | 1 | 5.824 |
| 17.29.14 | 5.823,79 | -0,18 | 1 | 5.824 |
| 17.29.14 | 5.823,6299 | -0,18 | 1 | 5.824 |
| 17.29.14 | 5.823,6899 | -0,18 | 1 | 5.824 |