Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.04.41 | 4.025,8999 | +1,34 | 1 | 4.026 |
| 03.04.41 | 4.025,21 | +1,33 | 1 | 4.025 |
| 03.04.40 | 4.024,53 | +1,31 | 1 | 4.025 |
| 03.04.40 | 4.025,21 | +1,33 | 1 | 4.025 |
| 03.04.39 | 4.025,02 | +1,32 | 1 | 4.025 |
| 03.04.39 | 4.025,71 | +1,34 | 1 | 4.026 |
| 03.04.38 | 4.024,3401 | +1,30 | 1 | 4.024 |
| 03.04.38 | 4.025,02 | +1,32 | 1 | 4.025 |
| 03.04.38 | 4.024,8301 | +1,32 | 1 | 4.025 |
| 03.04.38 | 4.025,02 | +1,32 | 1 | 4.025 |
| 03.04.37 | 4.024,8301 | +1,32 | 1 | 4.025 |
| 03.04.36 | 4.025,02 | +1,32 | 1 | 4.025 |
| 03.04.35 | 4.024,3401 | +1,30 | 1 | 4.024 |
| 03.04.35 | 4.025,02 | +1,32 | 1 | 4.025 |
| 03.04.33 | 4.024,8301 | +1,32 | 1 | 4.025 |
| 03.04.33 | 4.025,21 | +1,33 | 1 | 4.025 |
| 03.04.33 | 4.024,53 | +1,31 | 1 | 4.025 |
| 03.04.32 | 4.024,3201 | +1,30 | 1 | 4.024 |
| 03.04.32 | 4.025,01 | +1,32 | 1 | 4.025 |
| 03.04.26 | 4.024,6201 | +1,31 | 1 | 4.025 |
| 03.04.25 | 4.023,9399 | +1,29 | 1 | 4.024 |
| 03.04.24 | 4.024,8701 | +1,32 | 1 | 4.025 |
| 03.04.24 | 4.023,9299 | +1,29 | 1 | 4.024 |
| 03.04.24 | 4.023,24 | +1,28 | 1 | 4.023 |
| 03.04.23 | 4.022,6201 | +1,26 | 1 | 4.023 |
| 03.04.20 | 4.022,6201 | +1,26 | 1 | 4.023 |
| 03.04.20 | 4.023,3 | +1,28 | 1 | 4.023 |
| 03.04.19 | 4.022,9299 | +1,27 | 1 | 4.023 |
| 03.04.18 | 4.023,5601 | +1,28 | 1 | 4.024 |
| 03.04.18 | 4.023,24 | +1,28 | 1 | 4.023 |